G2 Goldfields Aktie
| 6,13CAD | -0,44CAD | -6,70% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:56 | 6,130 | 100 | |
| 20:17:38 | 6,130 | 100 | |
| 20:17:18 | 6,130 | 100 | |
| 20:17:04 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 200 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:16:22 | 6,130 | 100 | |
| 20:15:49 | 6,135 | 100 | |
| 20:14:36 | 6,135 | 100 | |
| 20:14:16 | 6,135 | 100 | |
| 20:13:40 | 6,140 | 100 | |
| 20:13:38 | 6,140 | 100 | |
| 20:13:08 | 6,140 | 200 | |
| 20:13:07 | 6,140 | 100 | |
| 20:12:49 | 6,140 | 100 | |
| 20:12:28 | 6,140 | 100 | |
| 20:12:14 | 6,140 | 100 | |
| 20:11:54 | 6,140 | 100 | |
| 20:11:54 | 6,140 | 100 | |
| 20:11:34 | 6,140 | 100 | |
| 20:11:20 | 6,140 | 100 | |
| 20:11:04 | 6,140 | 100 | |
| 20:10:57 | 6,140 | 100 | |
| 20:10:05 | 6,140 | 200 | |
| 20:08:30 | 6,140 | 100 | |
| 20:08:30 | 6,140 | 100 | |
| 20:08:30 | 6,140 | 100 | |
| 20:08:16 | 6,135 | 100 | |
| 20:07:43 | 6,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
20:17
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|