G2 Goldfields Aktie
| 6,12CAD | -0,46CAD | -6,93% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:33 | 6,115 | 100 | |
| 20:05:11 | 6,120 | 100 | |
| 20:05:11 | 6,120 | 400 | |
| 20:05:11 | 6,120 | 400 | |
| 20:05:11 | 6,120 | 200 | |
| 20:05:11 | 6,120 | 100 | |
| 20:04:57 | 6,125 | 100 | |
| 20:04:22 | 6,130 | 100 | |
| 20:04:04 | 6,130 | 300 | |
| 20:04:03 | 6,125 | 300 | |
| 20:04:03 | 6,125 | 100 | |
| 20:04:03 | 6,120 | 100 | |
| 20:04:03 | 6,120 | 100 | |
| 20:04:03 | 6,120 | 100 | |
| 20:04:03 | 6,120 | 300 | |
| 20:04:03 | 6,120 | 100 | |
| 20:04:03 | 6,115 | 300 | |
| 20:03:43 | 6,115 | 100 | |
| 20:03:28 | 6,115 | 200 | |
| 20:03:02 | 6,115 | 200 | |
| 20:03:02 | 6,115 | 200 | |
| 20:00:57 | 6,115 | 100 | |
| 19:58:56 | 6,110 | 100 | |
| 19:58:56 | 6,110 | 100 | |
| 19:58:21 | 6,110 | 100 | |
| 19:58:21 | 6,110 | 200 | |
| 19:58:20 | 6,110 | 100 | |
| 19:58:20 | 6,110 | 100 | |
| 19:58:20 | 6,110 | 100 | |
| 19:58:05 | 6,110 | 100 | |
| 19:56:58 | 6,100 | 100 | |
| 19:56:58 | 6,100 | 100 | |
| 19:56:58 | 6,100 | 200 | |
| 19:56:57 | 6,090 | 400 | |
| 19:56:53 | 6,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|