G2 Goldfields Aktie
| 6,08CAD | -0,49CAD | -7,46% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:18 | 6,080 | 200 | |
| 20:42:17 | 6,070 | 100 | |
| 20:42:17 | 6,070 | 300 | |
| 20:42:17 | 6,060 | 300 | |
| 20:42:17 | 6,060 | 100 | |
| 20:42:17 | 6,060 | 100 | |
| 20:42:17 | 6,050 | 200 | |
| 20:42:17 | 6,050 | 400 | |
| 20:42:17 | 6,050 | 200 | |
| 20:42:17 | 6,050 | 200 | |
| 20:42:07 | 6,050 | 100 | |
| 20:41:46 | 6,050 | 100 | |
| 20:41:32 | 6,050 | 100 | |
| 20:41:11 | 6,050 | 100 | |
| 20:40:37 | 6,060 | 100 | |
| 20:40:34 | 6,060 | 100 | |
| 20:40:02 | 6,070 | 100 | |
| 20:40:02 | 6,070 | 100 | |
| 20:39:57 | 6,075 | 100 | |
| 20:39:32 | 6,070 | 100 | |
| 20:39:32 | 6,060 | 700 | |
| 20:39:32 | 6,060 | 300 | |
| 20:39:30 | 6,060 | 100 | |
| 20:39:21 | 6,055 | 100 | |
| 20:39:13 | 6,050 | 10 | |
| 20:39:13 | 6,050 | 10 | |
| 20:39:13 | 6,050 | 600 | |
| 20:39:11 | 6,060 | 100 | |
| 20:39:11 | 6,060 | 300 | |
| 20:39:11 | 6,060 | 1 100 | |
| 20:39:11 | 6,070 | 300 | |
| 20:39:11 | 6,080 | 100 | |
| 20:39:11 | 6,080 | 100 | |
| 20:39:11 | 6,090 | 400 | |
| 20:39:11 | 6,090 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|