G2 Goldfields Aktie
| 6,10CAD | -0,47CAD | -7,15% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:39 | 6,100 | 100 | |
| 19:06:23 | 6,090 | 100 | |
| 19:06:23 | 6,090 | 100 | |
| 19:06:23 | 6,090 | 200 | |
| 19:06:23 | 6,080 | 200 | |
| 19:06:23 | 6,080 | 600 | |
| 19:06:15 | 6,080 | 100 | |
| 19:06:06 | 6,080 | 100 | |
| 19:06:03 | 6,090 | 1 000 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 100 | |
| 19:06:03 | 6,090 | 500 | |
| 19:06:03 | 6,090 | 900 | |
| 19:06:03 | 6,090 | 100 | |
| 19:04:52 | 6,100 | 100 | |
| 19:04:32 | 6,100 | 100 | |
| 19:04:17 | 6,100 | 100 | |
| 19:03:55 | 6,100 | 100 | |
| 19:03:42 | 6,100 | 100 | |
| 19:03:20 | 6,100 | 100 | |
| 19:03:06 | 6,100 | 100 | |
| 19:02:43 | 6,100 | 100 | |
| 19:02:30 | 6,100 | 100 | |
| 19:02:28 | 6,100 | 100 | |
| 19:02:11 | 6,100 | 100 | |
| 19:01:50 | 6,100 | 100 | |
| 19:01:48 | 6,100 | 100 | |
| 19:01:34 | 6,100 | 100 | |
| 19:01:15 | 6,100 | 100 | |
| 19:01:13 | 6,100 | 100 | |
| 19:00:58 | 6,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|