G2 Goldfields Aktie
| 6,53CAD | -0,37CAD | -5,36% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:01 | 6,480 | 200 | |
| 19:55:01 | 6,480 | 200 | |
| 19:55:01 | 6,490 | 100 | |
| 19:55:01 | 6,490 | 100 | |
| 19:55:01 | 6,490 | 700 | |
| 19:55:01 | 6,490 | 700 | |
| 19:55:01 | 6,490 | 100 | |
| 19:55:01 | 6,490 | 200 | |
| 19:53:09 | 6,480 | 100 | |
| 19:53:09 | 6,480 | 100 | |
| 19:51:01 | 6,475 | 100 | |
| 19:50:58 | 6,475 | 100 | |
| 19:49:49 | 6,490 | 100 | |
| 19:48:10 | 6,490 | 100 | |
| 19:48:10 | 6,490 | 100 | |
| 19:48:10 | 6,490 | 100 | |
| 19:48:10 | 6,490 | 100 | |
| 19:46:52 | 6,490 | 100 | |
| 19:46:52 | 6,490 | 200 | |
| 19:44:23 | 6,500 | 31 | |
| 19:44:23 | 6,500 | 100 | |
| 19:44:23 | 6,500 | 100 | |
| 19:44:23 | 6,500 | 200 | |
| 19:44:23 | 6,500 | 100 | |
| 19:43:06 | 6,500 | 200 | |
| 19:43:06 | 6,500 | 100 | |
| 19:40:24 | 6,480 | 66 | |
| 19:40:24 | 6,480 | 100 | |
| 19:40:24 | 6,480 | 300 | |
| 19:38:38 | 6,490 | 100 | |
| 19:38:38 | 6,490 | 100 | |
| 19:36:24 | 6,490 | 100 | |
| 19:36:02 | 6,500 | 40 | |
| 19:36:02 | 6,500 | 100 | |
| 19:36:02 | 6,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|