G2 Goldfields Aktie
| 6,06CAD | -0,52CAD | -7,84% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:17 | 6,055 | 100 | |
| 21:05:17 | 6,055 | 200 | |
| 21:01:31 | 6,050 | 100 | |
| 21:01:31 | 6,050 | 100 | |
| 21:01:31 | 6,050 | 100 | |
| 21:01:31 | 6,050 | 100 | |
| 21:01:23 | 6,050 | 900 | |
| 21:01:23 | 6,050 | 500 | |
| 21:01:23 | 6,050 | 100 | |
| 21:01:23 | 6,050 | 100 | |
| 21:00:47 | 6,050 | 100 | |
| 21:00:47 | 6,050 | 100 | |
| 21:00:47 | 6,050 | 100 | |
| 21:00:47 | 6,050 | 100 | |
| 21:00:30 | 6,060 | 100 | |
| 21:00:15 | 6,060 | 100 | |
| 21:00:15 | 6,060 | 100 | |
| 21:00:15 | 6,060 | 57 | |
| 21:00:15 | 6,060 | 100 | |
| 21:00:13 | 6,065 | 100 | |
| 21:00:13 | 6,060 | 200 | |
| 21:00:12 | 6,065 | 100 | |
| 21:00:01 | 6,065 | 200 | |
| 21:00:01 | 6,065 | 200 | |
| 20:59:47 | 6,060 | 200 | |
| 20:59:47 | 6,060 | 100 | |
| 20:59:16 | 6,060 | 100 | |
| 20:59:16 | 6,050 | 100 | |
| 20:59:16 | 6,050 | 100 | |
| 20:59:16 | 6,050 | 300 | |
| 20:59:16 | 6,050 | 600 | |
| 20:59:16 | 6,050 | 200 | |
| 20:59:16 | 6,050 | 200 | |
| 20:59:16 | 6,050 | 100 | |
| 20:59:16 | 6,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|