G2 Goldfields Aktie
3,41CAD | -0,10CAD | -2,85% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:22 | 3,490 | 9 500 | |
16:02:22 | 3,495 | 100 | |
16:02:22 | 3,490 | 600 | |
15:55:38 | 3,500 | 100 | |
15:54:17 | 3,490 | 100 | |
15:54:17 | 3,490 | 100 | |
15:54:17 | 3,490 | 700 | |
15:54:17 | 3,490 | 300 | |
15:49:35 | 3,490 | 100 | |
15:49:35 | 3,490 | 100 | |
15:48:18 | 3,500 | 100 | |
15:46:42 | 3,500 | 300 | |
15:46:42 | 3,500 | 400 | |
15:46:42 | 3,500 | 300 | |
15:45:00 | 3,510 | 100 | |
15:40:41 | 3,500 | 100 | |
15:40:38 | 3,500 | 100 | |
15:36:47 | 3,510 | 100 | |
15:36:09 | 3,500 | 1 700 | |
15:36:09 | 3,500 | 2 700 | |
15:36:09 | 3,500 | 2 700 | |
15:35:12 | 3,485 | 100 | |
15:35:11 | 3,500 | 300 | |
15:35:11 | 3,490 | 83 | |
15:35:11 | 3,490 | 100 | |
15:35:11 | 3,490 | 100 | |
15:34:18 | 3,500 | 300 | |
15:34:17 | 3,510 | 60 | |
15:34:17 | 3,500 | 100 | |
15:34:17 | 3,500 | 16 900 | |
15:33:10 | 3,500 | 200 | |
15:33:10 | 3,510 | 100 | |
15:33:10 | 3,510 | 100 | |
15:30:12 | 3,510 | 20 | |
15:30:00 | 3,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:20
|
|
|
14:13
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|