G2 Goldfields Aktie
| 12,20CAD | -0,14CAD | -1,13% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 12,210 | 63 | |
| 21:59:52 | 12,220 | 4 | |
| 21:59:51 | 12,220 | 43 | |
| 21:59:51 | 12,220 | 20 | |
| 21:59:51 | 12,220 | 1 200 | |
| 21:59:51 | 12,210 | 25 | |
| 21:59:50 | 12,210 | 100 | |
| 21:59:50 | 12,210 | 100 | |
| 21:59:50 | 12,230 | 94 | |
| 21:59:48 | 12,220 | 100 | |
| 21:59:47 | 12,210 | 100 | |
| 21:59:41 | 12,210 | 100 | |
| 21:59:40 | 12,220 | 100 | |
| 21:59:40 | 12,220 | 100 | |
| 21:59:40 | 12,210 | 100 | |
| 21:59:39 | 12,210 | 100 | |
| 21:59:39 | 12,220 | 100 | |
| 21:59:33 | 12,210 | 100 | |
| 21:59:29 | 12,210 | 100 | |
| 21:59:27 | 12,220 | 100 | |
| 21:59:26 | 12,210 | 100 | |
| 21:59:23 | 12,210 | 100 | |
| 21:59:19 | 12,220 | 100 | |
| 21:59:10 | 12,210 | 100 | |
| 21:59:09 | 12,220 | 100 | |
| 21:59:06 | 12,210 | 100 | |
| 21:59:04 | 12,210 | 100 | |
| 21:59:00 | 12,210 | 100 | |
| 21:58:59 | 12,220 | 600 | |
| 21:58:59 | 12,220 | 200 | |
| 21:58:54 | 12,210 | 100 | |
| 21:58:52 | 12,210 | 100 | |
| 21:58:37 | 12,220 | 100 | |
| 21:58:36 | 12,220 | 300 | |
| 21:58:36 | 12,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|