G2 Goldfields Aktie
| 10,95CAD | -0,26CAD | -2,32% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:38 | 10,970 | 100 | |
| 17:16:38 | 10,970 | 100 | |
| 17:16:38 | 10,970 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:46 | 10,980 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:15:45 | 10,990 | 100 | |
| 17:14:31 | 11,000 | 800 | |
| 17:14:31 | 11,000 | 100 | |
| 17:14:31 | 11,000 | 100 | |
| 17:14:31 | 11,000 | 100 | |
| 17:13:47 | 11,010 | 100 | |
| 17:13:47 | 11,010 | 100 | |
| 17:13:47 | 11,010 | 100 | |
| 17:13:47 | 11,010 | 100 | |
| 17:13:45 | 11,000 | 100 | |
| 17:13:45 | 11,000 | 400 | |
| 17:13:45 | 11,000 | 200 | |
| 17:13:45 | 11,000 | 100 | |
| 17:13:45 | 11,000 | 100 | |
| 17:13:45 | 11,000 | 100 | |
| 17:13:31 | 10,980 | 100 | |
| 17:12:34 | 10,990 | 100 | |
| 17:11:13 | 10,980 | 100 | |
| 17:10:32 | 10,990 | 100 | |
| 17:10:01 | 10,985 | 100 | |
| 17:10:01 | 10,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|