G2 Goldfields Aktie
| 6,20CAD | -0,03CAD | -0,48% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:52 | 6,180 | 100 | |
| 20:38:14 | 6,180 | 100 | |
| 20:37:16 | 6,180 | 100 | |
| 20:37:09 | 6,175 | 100 | |
| 20:37:02 | 6,180 | 100 | |
| 20:37:02 | 6,180 | 100 | |
| 20:37:02 | 6,180 | 100 | |
| 20:36:48 | 6,180 | 100 | |
| 20:36:48 | 6,180 | 200 | |
| 20:36:48 | 6,180 | 100 | |
| 20:34:19 | 6,180 | 200 | |
| 20:34:19 | 6,170 | 400 | |
| 20:34:18 | 6,170 | 200 | |
| 20:34:18 | 6,170 | 60 | |
| 20:34:18 | 6,170 | 100 | |
| 20:34:18 | 6,170 | 100 | |
| 20:34:18 | 6,170 | 100 | |
| 20:34:09 | 6,170 | 100 | |
| 20:32:52 | 6,165 | 100 | |
| 20:31:54 | 6,160 | 100 | |
| 20:31:54 | 6,160 | 100 | |
| 20:30:50 | 6,150 | 300 | |
| 20:30:50 | 6,150 | 100 | |
| 20:30:50 | 6,150 | 200 | |
| 20:30:49 | 6,150 | 100 | |
| 20:30:49 | 6,150 | 100 | |
| 20:30:49 | 6,150 | 100 | |
| 20:30:49 | 6,150 | 100 | |
| 20:30:49 | 6,145 | 100 | |
| 20:29:38 | 6,140 | 200 | |
| 20:29:38 | 6,140 | 100 | |
| 20:29:38 | 6,140 | 100 | |
| 20:29:38 | 6,140 | 100 | |
| 20:29:38 | 6,140 | 100 | |
| 20:29:38 | 6,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|