G2 Goldfields Aktie
3,47CAD | 0,08CAD | 2,36% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:39 | 3,480 | 300 | |
15:57:39 | 3,470 | 300 | |
15:57:39 | 3,470 | 300 | |
15:57:28 | 3,460 | 100 | |
15:57:28 | 3,460 | 100 | |
15:57:28 | 3,460 | 2 800 | |
15:57:28 | 3,460 | 200 | |
15:57:28 | 3,460 | 300 | |
15:54:38 | 3,450 | 500 | |
15:54:38 | 3,450 | 1 500 | |
15:54:29 | 3,450 | 300 | |
15:54:27 | 3,450 | 100 | |
15:54:27 | 3,455 | 100 | |
15:54:27 | 3,455 | 100 | |
15:54:27 | 3,455 | 100 | |
15:51:00 | 3,455 | 100 | |
15:50:10 | 3,450 | 100 | |
15:49:58 | 3,455 | 100 | |
15:46:24 | 3,460 | 100 | |
15:45:17 | 3,460 | 100 | |
15:45:17 | 3,460 | 100 | |
15:45:17 | 3,460 | 100 | |
15:40:21 | 3,470 | 200 | |
15:40:21 | 3,470 | 100 | |
15:40:03 | 3,470 | 100 | |
15:39:04 | 3,480 | 100 | |
15:39:04 | 3,480 | 500 | |
15:38:48 | 3,490 | 100 | |
15:36:53 | 3,470 | 600 | |
15:36:52 | 3,470 | 1 000 | |
15:36:52 | 3,470 | 5 000 | |
15:36:52 | 3,470 | 100 | |
15:36:37 | 3,470 | 900 | |
15:36:37 | 3,470 | 1 400 | |
15:36:20 | 3,470 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|