G2 Goldfields Aktie
| 7,00CAD | 0,22CAD | 3,24% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,000 | 13 | |
| 22:00:00 | 7,000 | 30 | |
| 22:00:00 | 7,000 | 98 | |
| 22:00:00 | 7,000 | 4 | |
| 22:00:00 | 7,000 | 2 | |
| 22:00:00 | 7,000 | 10 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 500 | |
| 22:00:00 | 7,000 | 500 | |
| 22:00:00 | 7,000 | 400 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 300 | |
| 22:00:00 | 7,000 | 300 | |
| 22:00:00 | 7,000 | 100 | |
| 22:00:00 | 7,000 | 100 | |
| 21:59:58 | 7,000 | 100 | |
| 21:59:54 | 7,000 | 100 | |
| 21:59:53 | 7,000 | 400 | |
| 21:59:53 | 7,000 | 700 | |
| 21:59:53 | 7,000 | 80 | |
| 21:59:53 | 7,000 | 100 | |
| 21:59:51 | 7,000 | 64 | |
| 21:59:50 | 7,000 | 29 | |
| 21:59:44 | 6,995 | 300 | |
| 21:59:42 | 7,000 | 100 | |
| 21:59:40 | 7,000 | 100 | |
| 21:59:37 | 6,995 | 100 | |
| 21:59:29 | 7,000 | 200 | |
| 21:59:29 | 7,000 | 400 | |
| 21:59:29 | 7,000 | 100 | |
| 21:59:26 | 7,000 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|