G2 Goldfields Aktie
| 6,89CAD | 0,11CAD | 1,62% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:18 | 6,890 | 100 | |
| 16:19:14 | 6,880 | 100 | |
| 16:19:14 | 6,880 | 100 | |
| 16:19:14 | 6,885 | 200 | |
| 16:19:14 | 6,880 | 100 | |
| 16:19:14 | 6,880 | 100 | |
| 16:19:07 | 6,900 | 200 | |
| 16:19:07 | 6,900 | 200 | |
| 16:19:07 | 6,900 | 100 | |
| 16:19:07 | 6,900 | 400 | |
| 16:19:07 | 6,900 | 3 100 | |
| 16:19:07 | 6,905 | 100 | |
| 16:18:44 | 6,910 | 200 | |
| 16:18:44 | 6,910 | 200 | |
| 16:18:44 | 6,910 | 100 | |
| 16:18:44 | 6,910 | 100 | |
| 16:18:13 | 6,910 | 100 | |
| 16:18:01 | 6,920 | 100 | |
| 16:17:51 | 6,925 | 100 | |
| 16:17:44 | 6,920 | 100 | |
| 16:17:44 | 6,925 | 100 | |
| 16:16:46 | 6,930 | 100 | |
| 16:16:36 | 6,920 | 100 | |
| 16:16:36 | 6,920 | 500 | |
| 16:15:57 | 6,920 | 100 | |
| 16:15:50 | 6,920 | 100 | |
| 16:15:50 | 6,920 | 100 | |
| 16:15:50 | 6,920 | 100 | |
| 16:15:23 | 6,925 | 100 | |
| 16:14:44 | 6,920 | 100 | |
| 16:14:44 | 6,920 | 100 | |
| 16:14:29 | 6,910 | 100 | |
| 16:14:17 | 6,910 | 200 | |
| 16:14:17 | 6,910 | 100 | |
| 16:14:17 | 6,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|