G2 Goldfields Aktie
| 6,88CAD | 0,10CAD | 1,47% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:05 | 6,880 | 100 | |
| 18:20:05 | 6,880 | 100 | |
| 18:20:05 | 6,880 | 100 | |
| 18:20:05 | 6,880 | 100 | |
| 18:19:12 | 6,880 | 100 | |
| 18:18:36 | 6,880 | 100 | |
| 18:18:28 | 6,880 | 6 | |
| 18:18:28 | 6,880 | 100 | |
| 18:18:28 | 6,880 | 500 | |
| 18:18:28 | 6,880 | 300 | |
| 18:18:26 | 6,870 | 100 | |
| 18:18:26 | 6,870 | 100 | |
| 18:18:26 | 6,870 | 300 | |
| 18:17:51 | 6,870 | 100 | |
| 18:17:50 | 6,870 | 100 | |
| 18:16:11 | 6,850 | 100 | |
| 18:16:11 | 6,850 | 600 | |
| 18:15:42 | 6,850 | 100 | |
| 18:15:40 | 6,850 | 100 | |
| 18:15:40 | 6,850 | 100 | |
| 18:15:40 | 6,855 | 100 | |
| 18:13:03 | 6,860 | 100 | |
| 18:13:02 | 6,860 | 100 | |
| 18:13:02 | 6,860 | 100 | |
| 18:13:02 | 6,860 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:12:15 | 6,870 | 100 | |
| 18:10:39 | 6,880 | 100 | |
| 18:10:38 | 6,880 | 100 | |
| 18:10:33 | 6,875 | 100 | |
| 18:10:10 | 6,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|