GameSquare Holdings Aktie
| 0,65USD | -0,02USD | -3,50% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:37 | 0,648 | 46 | |
| 20:51:33 | 0,648 | 50 | |
| 20:51:33 | 0,648 | 50 | |
| 20:49:14 | 0,649 | 250 | |
| 20:49:13 | 0,649 | 100 | |
| 20:48:52 | 0,649 | 200 | |
| 20:48:31 | 0,649 | 200 | |
| 20:47:26 | 0,648 | 50 | |
| 20:46:30 | 0,649 | 100 | |
| 20:46:30 | 0,649 | 100 | |
| 20:46:30 | 0,649 | 200 | |
| 20:46:30 | 0,649 | 300 | |
| 20:39:56 | 0,648 | 100 | |
| 20:37:58 | 0,648 | 500 | |
| 20:35:31 | 0,647 | 100 | |
| 20:35:31 | 0,647 | 100 | |
| 20:35:30 | 0,646 | 100 | |
| 20:34:52 | 0,648 | 125 | |
| 20:32:21 | 0,648 | 50 | |
| 20:31:25 | 0,649 | 100 | |
| 20:31:18 | 0,650 | 100 | |
| 20:30:25 | 0,650 | 100 | |
| 20:30:25 | 0,650 | 400 | |
| 20:30:25 | 0,650 | 10 | |
| 20:30:25 | 0,650 | 80 | |
| 20:30:25 | 0,650 | 2 000 | |
| 20:30:25 | 0,650 | 10 | |
| 20:30:25 | 0,650 | 25 | |
| 20:30:25 | 0,650 | 1 000 | |
| 20:30:25 | 0,650 | 25 | |
| 20:30:25 | 0,650 | 4 | |
| 20:30:23 | 0,650 | 96 | |
| 20:30:23 | 0,650 | 200 | |
| 20:30:23 | 0,650 | 4 | |
| 20:30:11 | 0,650 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|