GCP Infrastructure Investments Aktie
0,73GBP | -0,01GBP | -0,81% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:18 | 0,732 | 142 004 | |
17:35:18 | 0,732 | 1 | |
17:35:18 | 0,732 | 7 070 | |
17:35:18 | 0,732 | 836 | |
17:35:18 | 0,732 | 1 711 | |
17:35:18 | 0,732 | 2 119 | |
17:35:18 | 0,732 | 91 | |
17:35:18 | 0,732 | 688 | |
17:35:18 | 0,732 | 9 320 | |
17:35:18 | 0,732 | 44 518 | |
17:35:18 | 0,732 | 161 | |
17:35:18 | 0,732 | 1 583 | |
17:35:18 | 0,732 | 20 | |
17:35:18 | 0,732 | 727 | |
17:35:18 | 0,732 | 9 342 | |
17:35:18 | 0,732 | 2 826 | |
17:35:18 | 0,732 | 2 000 | |
17:35:18 | 0,732 | 15 743 | |
17:35:18 | 0,732 | 33 957 | |
17:35:18 | 0,732 | 6 088 | |
17:35:18 | 0,732 | 518 | |
17:35:18 | 0,732 | 1 044 | |
17:35:18 | 0,732 | 122 | |
17:35:18 | 0,732 | 1 519 | |
17:29:51 | 0,740 | 20 | |
17:19:18 | 0,739 | 5 | |
17:07:18 | 0,735 | 123 688 | |
17:06:04 | 0,730 | 24 163 | |
17:02:49 | 0,736 | 18 102 | |
16:53:02 | 0,736 | 1 481 | |
16:37:38 | 0,740 | 88 | |
16:33:06 | 0,736 | 8 931 | |
16:24:51 | 0,736 | 13 000 | |
16:17:37 | 0,736 | 18 | |
15:59:55 | 0,730 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
21:57
|
|
|
21:48
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|