GCP Infrastructure Investments Aktie
| 0,76GBP | 0,01GBP | 0,80% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 0,754 | 9 275 | |
| 17:35:18 | 0,759 | 1 | |
| 17:35:18 | 0,759 | 476 | |
| 17:35:18 | 0,759 | 1 744 | |
| 17:35:18 | 0,759 | 1 753 | |
| 17:35:18 | 0,759 | 2 954 | |
| 17:35:18 | 0,759 | 4 865 | |
| 17:35:18 | 0,759 | 3 634 | |
| 17:35:18 | 0,759 | 2 070 | |
| 17:35:18 | 0,759 | 1 984 | |
| 17:35:18 | 0,759 | 3 846 | |
| 17:35:18 | 0,759 | 1 055 | |
| 17:35:18 | 0,759 | 1 350 | |
| 17:35:18 | 0,759 | 701 | |
| 17:35:18 | 0,759 | 6 572 | |
| 17:35:18 | 0,759 | 1 454 | |
| 17:35:18 | 0,759 | 1 969 | |
| 17:35:18 | 0,759 | 3 094 | |
| 17:35:18 | 0,759 | 1 324 | |
| 17:35:18 | 0,759 | 14 345 | |
| 17:35:18 | 0,759 | 1 699 | |
| 17:35:18 | 0,759 | 130 | |
| 17:35:18 | 0,759 | 27 726 | |
| 17:35:18 | 0,759 | 5 | |
| 17:35:18 | 0,759 | 19 | |
| 17:35:18 | 0,759 | 11 | |
| 17:35:18 | 0,759 | 29 | |
| 17:35:18 | 0,759 | 42 337 | |
| 17:35:18 | 0,759 | 5 936 | |
| 17:35:18 | 0,759 | 6 678 | |
| 17:29:37 | 0,759 | 15 | |
| 17:29:37 | 0,754 | ||
| 17:28:44 | 0,756 | 6 599 | |
| 17:20:20 | 0,756 | 1 502 | |
| 17:06:34 | 0,755 | 4 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|