GCP Infrastructure Investments Aktie
| 0,79GBP | 0,01GBP | 0,77% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:58 | 0,788 | 3 000 | |
| 14:31:42 | 0,788 | 6 335 | |
| 14:20:26 | 0,790 | ||
| 14:20:26 | 0,790 | ||
| 14:00:15 | 0,786 | 280 000 | |
| 13:55:28 | 0,788 | 3 812 | |
| 13:47:53 | 0,787 | 849 | |
| 13:46:43 | 0,788 | 3 750 | |
| 13:43:50 | 0,789 | 612 | |
| 13:39:39 | 0,790 | 1 033 | |
| 13:39:39 | 0,790 | 1 033 | |
| 13:38:45 | 0,789 | 1 | |
| 13:34:04 | 0,789 | 1 | |
| 13:32:46 | 0,787 | 475 | |
| 13:13:18 | 0,787 | 3 911 | |
| 13:11:53 | 0,786 | 686 | |
| 13:11:33 | 0,788 | 37 500 | |
| 13:07:56 | 0,788 | 507 | |
| 13:02:54 | 0,788 | 8 000 | |
| 12:56:57 | 0,788 | 1 000 | |
| 12:56:36 | 0,787 | 31 949 | |
| 12:50:12 | 0,790 | ||
| 12:50:12 | 0,790 | ||
| 12:24:02 | 0,788 | 20 125 | |
| 12:21:20 | 0,788 | 1 786 | |
| 12:04:13 | 0,787 | 11 000 | |
| 12:02:34 | 0,788 | 1 895 | |
| 12:00:31 | 0,787 | 3 500 | |
| 11:57:31 | 0,788 | 37 500 | |
| 11:55:28 | 0,790 | 188 435 | |
| 11:55:23 | 0,790 | 188 435 | |
| 11:43:50 | 0,786 | 25 | |
| 11:42:58 | 0,788 | 25 380 | |
| 11:36:56 | 0,790 | ||
| 11:36:28 | 0,786 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|