GCP Infrastructure Investments Aktie
| 0,82GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:37 | 0,817 | ||
| 16:31:37 | 0,817 | 18 | |
| 16:31:37 | 0,816 | 1 000 | |
| 16:31:37 | 0,815 | 3 976 | |
| 16:31:37 | 0,815 | 791 | |
| 16:31:37 | 0,815 | 1 063 | |
| 16:30:58 | 0,817 | 52 931 | |
| 16:23:13 | 0,817 | 6 | |
| 16:19:56 | 0,817 | 2 | |
| 16:16:44 | 0,815 | 6 133 | |
| 16:14:56 | 0,815 | 3 | |
| 16:14:21 | 0,815 | 6 124 | |
| 16:08:40 | 0,816 | 28 652 | |
| 16:08:06 | 0,815 | 24 528 | |
| 16:05:40 | 0,816 | 62 | |
| 16:05:40 | 0,816 | 4 043 | |
| 16:05:34 | 0,815 | 29 441 | |
| 16:04:53 | 0,816 | 12 | |
| 16:04:53 | 0,816 | ||
| 16:04:53 | 0,816 | 47 | |
| 15:39:30 | 0,816 | 1 160 | |
| 15:12:38 | 0,813 | 10 892 | |
| 15:10:53 | 0,814 | 8 908 | |
| 15:10:46 | 0,814 | 3 691 | |
| 15:04:46 | 0,814 | 1 308 | |
| 15:04:17 | 0,813 | 10 400 | |
| 15:01:34 | 0,815 | 2 | |
| 14:57:56 | 0,814 | 1 220 | |
| 14:55:24 | 0,814 | 1 220 | |
| 14:45:44 | 0,812 | 10 483 | |
| 14:39:44 | 0,812 | 265 | |
| 14:35:54 | 0,813 | 23 000 | |
| 14:30:04 | 0,816 | ||
| 14:28:34 | 0,813 | 1 669 | |
| 14:27:05 | 0,813 | 6 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|