GCP Infrastructure Investments Aktie
| 0,73GBP | 0,00GBP | -0,14% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:48 | 0,732 | 34 | |
| 16:22:48 | 0,730 | ||
| 16:22:48 | 0,730 | 1 293 | |
| 16:16:21 | 0,731 | 19 000 | |
| 16:14:55 | 0,731 | 3 | |
| 16:12:12 | 0,731 | ||
| 16:12:12 | 0,731 | 200 | |
| 16:10:39 | 0,734 | ||
| 16:10:39 | 0,730 | 200 | |
| 16:10:39 | 0,730 | 6 545 | |
| 16:10:39 | 0,730 | 13 455 | |
| 16:10:39 | 0,731 | 125 | |
| 16:10:39 | 0,731 | 23 079 | |
| 16:04:13 | 0,732 | 6 900 | |
| 15:50:19 | 0,732 | 6 828 | |
| 15:48:33 | 0,732 | 8 190 | |
| 15:45:58 | 0,731 | 1 921 | |
| 15:42:37 | 0,732 | 15 698 | |
| 15:39:56 | 0,732 | 19 | |
| 15:39:50 | 0,732 | 4 093 | |
| 15:38:17 | 0,732 | 13 381 | |
| 15:30:42 | 0,734 | ||
| 15:30:42 | 0,731 | ||
| 15:30:42 | 0,734 | ||
| 15:30:42 | 0,731 | ||
| 15:17:54 | 0,732 | 5 458 | |
| 15:15:11 | 0,732 | 125 | |
| 15:10:01 | 0,732 | 68 259 | |
| 15:05:06 | 0,732 | 315 | |
| 15:03:37 | 0,732 | 13 650 | |
| 14:53:04 | 0,733 | 1 752 | |
| 14:53:04 | 0,733 | 4 000 | |
| 14:52:53 | 0,734 | 13 622 | |
| 14:50:03 | 0,735 | 25 | |
| 14:33:22 | 0,734 | 24 724 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|