GCP Infrastructure Investments Aktie
| 0,79GBP | 0,01GBP | 0,69% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:07:56 | 0,788 | 507 | |
| 13:02:54 | 0,788 | 8 000 | |
| 12:56:57 | 0,788 | 1 000 | |
| 12:56:36 | 0,787 | 31 949 | |
| 12:50:12 | 0,790 | ||
| 12:50:12 | 0,790 | ||
| 12:24:02 | 0,788 | 20 125 | |
| 12:21:20 | 0,788 | 1 786 | |
| 12:04:13 | 0,787 | 11 000 | |
| 12:02:34 | 0,788 | 1 895 | |
| 12:00:31 | 0,787 | 3 500 | |
| 11:57:31 | 0,788 | 37 500 | |
| 11:55:28 | 0,790 | 188 435 | |
| 11:55:23 | 0,790 | 188 435 | |
| 11:43:50 | 0,786 | 25 | |
| 11:42:58 | 0,788 | 25 380 | |
| 11:36:56 | 0,790 | ||
| 11:36:28 | 0,786 | 108 | |
| 11:31:40 | 0,788 | 41 678 | |
| 11:31:14 | 0,790 | ||
| 11:30:11 | 0,787 | 1 796 | |
| 11:25:21 | 0,790 | ||
| 11:25:21 | 0,786 | ||
| 11:13:51 | 0,786 | 9 542 | |
| 11:10:47 | 0,788 | 3 900 | |
| 11:07:43 | 0,786 | 7 864 | |
| 10:53:24 | 0,788 | 286 | |
| 10:52:59 | 0,785 | 144 | |
| 10:45:40 | 0,788 | 500 | |
| 10:37:24 | 0,785 | ||
| 10:29:29 | 0,785 | 1 | |
| 10:26:53 | 0,789 | 10 000 | |
| 10:12:41 | 0,793 | ||
| 10:12:13 | 0,785 | 29 490 | |
| 09:58:07 | 0,793 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|