GCP Infrastructure Investments Aktie
| 0,72GBP | -0,01GBP | -1,63% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 0,722 | 1 | |
| 17:35:20 | 0,722 | 2 468 | |
| 17:35:20 | 0,722 | 9 542 | |
| 17:35:20 | 0,722 | 39 778 | |
| 17:35:20 | 0,722 | 15 654 | |
| 17:35:20 | 0,722 | 6 773 | |
| 17:35:20 | 0,722 | 2 | |
| 17:35:20 | 0,722 | 745 | |
| 17:35:20 | 0,722 | 8 134 | |
| 17:35:20 | 0,722 | 18 358 | |
| 17:35:20 | 0,722 | 1 995 | |
| 17:35:20 | 0,722 | 4 188 | |
| 17:35:20 | 0,722 | 3 476 | |
| 17:35:20 | 0,722 | 2 568 | |
| 17:35:20 | 0,722 | 2 611 | |
| 17:35:20 | 0,722 | 8 146 | |
| 17:35:20 | 0,722 | 1 968 | |
| 17:35:20 | 0,722 | 8 447 | |
| 17:35:20 | 0,722 | 44 467 | |
| 17:35:20 | 0,722 | 692 | |
| 17:35:20 | 0,722 | 5 002 | |
| 17:35:20 | 0,722 | 363 | |
| 17:35:20 | 0,722 | 6 632 | |
| 17:35:20 | 0,722 | 211 | |
| 17:35:20 | 0,722 | 536 | |
| 17:35:20 | 0,722 | 4 011 | |
| 17:35:20 | 0,722 | 172 | |
| 17:35:20 | 0,722 | 9 245 | |
| 17:35:20 | 0,722 | 1 987 | |
| 17:35:20 | 0,722 | 975 | |
| 17:35:20 | 0,722 | 1 245 | |
| 17:35:20 | 0,722 | 377 | |
| 17:29:35 | 0,725 | 6 889 | |
| 17:29:30 | 0,726 | ||
| 17:24:35 | 0,723 | 12 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|