GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | 0,60% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:41:17 | 0,767 | 4 150 | |
| 11:41:04 | 0,764 | ||
| 11:41:04 | 0,764 | ||
| 11:38:12 | 0,763 | ||
| 11:34:15 | 0,768 | 7 | |
| 11:30:57 | 0,762 | ||
| 11:15:39 | 0,764 | 13 081 | |
| 11:15:14 | 0,764 | ||
| 11:15:14 | 0,764 | ||
| 11:13:17 | 0,763 | 750 | |
| 11:11:45 | 0,763 | 13 668 | |
| 11:11:32 | 0,765 | 60 000 | |
| 10:59:10 | 0,762 | 195 | |
| 10:59:06 | 0,763 | ||
| 10:59:06 | 0,763 | 181 | |
| 10:58:31 | 0,765 | ||
| 10:58:31 | 0,762 | ||
| 10:58:31 | 0,762 | ||
| 10:57:58 | 0,764 | 6 550 | |
| 10:57:24 | 0,763 | 204 | |
| 10:57:13 | 0,763 | 957 | |
| 10:56:29 | 0,763 | 193 | |
| 10:56:24 | 0,763 | 181 | |
| 10:54:40 | 0,763 | 175 | |
| 10:54:35 | 0,763 | 1 025 | |
| 10:49:51 | 0,764 | 1 270 | |
| 10:43:41 | 0,764 | 6 512 | |
| 10:39:24 | 0,763 | 996 | |
| 10:39:08 | 0,764 | ||
| 10:38:58 | 0,765 | ||
| 10:38:58 | 0,765 | ||
| 10:38:58 | 0,765 | ||
| 10:38:58 | 0,765 | ||
| 10:22:30 | 0,765 | 1 312 | |
| 10:12:06 | 0,768 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|