GCP Infrastructure Investments Aktie
| 0,71GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:47 | 0,704 | 6 947 | |
| 16:29:47 | 0,704 | 3 053 | |
| 16:29:47 | 0,705 | 18 732 | |
| 16:22:42 | 0,705 | 300 | |
| 16:22:23 | 0,705 | 100 | |
| 16:22:10 | 0,705 | 100 | |
| 16:21:58 | 0,705 | 100 | |
| 16:21:38 | 0,705 | 100 | |
| 16:21:22 | 0,705 | 150 | |
| 16:21:05 | 0,705 | 50 | |
| 16:20:50 | 0,705 | 50 | |
| 16:20:35 | 0,705 | 50 | |
| 16:19:16 | 0,705 | 50 | |
| 16:19:05 | 0,705 | 50 | |
| 16:18:53 | 0,705 | 50 | |
| 16:18:28 | 0,705 | 50 | |
| 16:18:15 | 0,705 | 10 | |
| 16:17:49 | 0,705 | 4 | |
| 16:16:52 | 0,705 | 20 | |
| 16:16:29 | 0,705 | 10 | |
| 16:16:14 | 0,705 | 5 | |
| 16:15:23 | 0,705 | 5 | |
| 16:14:08 | 0,705 | 2 | |
| 16:13:00 | 0,705 | 2 | |
| 16:12:47 | 0,705 | 2 | |
| 16:12:28 | 0,705 | 2 | |
| 16:12:17 | 0,709 | 427 | |
| 16:10:39 | 0,705 | 3 | |
| 16:10:03 | 0,705 | 2 | |
| 16:08:58 | 0,705 | 1 | |
| 15:59:13 | 0,710 | 773 | |
| 15:39:23 | 0,710 | 101 | |
| 15:38:40 | 0,710 | 8 | |
| 15:34:30 | 0,710 | 14 091 | |
| 15:30:50 | 0,709 | 1 602 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|