GCP Infrastructure Investments Aktie
| 0,76GBP | 0,01GBP | 0,80% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:35 | 0,759 | ||
| 17:04:35 | 0,751 | ||
| 17:04:35 | 0,755 | 15 | |
| 17:04:35 | 0,755 | 5 737 | |
| 17:04:35 | 0,755 | 7 096 | |
| 17:04:35 | 0,755 | 4 422 | |
| 17:04:35 | 0,755 | 887 | |
| 17:00:28 | 0,753 | 1 328 | |
| 16:55:04 | 0,751 | 1 | |
| 16:47:32 | 0,753 | 10 526 | |
| 16:43:45 | 0,754 | 2 856 | |
| 16:42:23 | 0,754 | ||
| 16:42:23 | 0,754 | ||
| 16:42:23 | 0,750 | 1 463 | |
| 16:42:23 | 0,750 | 41 083 | |
| 16:42:23 | 0,750 | 2 581 | |
| 16:28:37 | 0,752 | 1 664 | |
| 16:26:52 | 0,754 | ||
| 16:25:12 | 0,754 | ||
| 16:25:12 | 0,754 | ||
| 16:25:12 | 0,754 | 240 | |
| 16:17:39 | 0,752 | 4 000 | |
| 16:17:33 | 0,754 | ||
| 16:17:33 | 0,754 | 3 887 | |
| 16:15:50 | 0,753 | 2 | |
| 15:58:46 | 0,754 | ||
| 15:58:46 | 0,754 | ||
| 15:58:46 | 0,750 | ||
| 15:56:00 | 0,752 | 9 120 | |
| 15:49:01 | 0,751 | 13 213 | |
| 15:47:20 | 0,751 | 14 500 | |
| 15:47:18 | 0,753 | ||
| 15:46:27 | 0,751 | 7 142 | |
| 15:43:45 | 0,750 | 3 315 | |
| 15:43:45 | 0,750 | 3 315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|