GCP Infrastructure Investments Aktie
| 0,82GBP | 0,00GBP | -0,37% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:05 | 0,817 | 1 741 | |
| 17:20:05 | 0,817 | 2 000 | |
| 17:20:05 | 0,817 | 2 000 | |
| 17:20:05 | 0,818 | 1 017 | |
| 17:20:05 | 0,818 | 131 | |
| 17:20:05 | 0,818 | 2 000 | |
| 17:20:05 | 0,817 | 905 | |
| 17:20:05 | 0,817 | 354 | |
| 17:19:50 | 0,817 | 1 332 | |
| 17:17:36 | 0,817 | 314 | |
| 17:16:12 | 0,817 | 25 | |
| 17:15:47 | 0,816 | 200 429 | |
| 17:15:31 | 0,817 | 5 346 | |
| 17:15:31 | 0,817 | 2 000 | |
| 17:15:31 | 0,816 | 11 351 | |
| 17:15:31 | 0,817 | 600 | |
| 17:15:31 | 0,817 | 2 000 | |
| 17:15:31 | 0,816 | 5 133 | |
| 17:15:31 | 0,816 | 29 069 | |
| 17:15:24 | 0,817 | 2 000 | |
| 17:15:15 | 0,816 | 50 000 | |
| 17:15:15 | 0,816 | 9 580 | |
| 17:14:37 | 0,815 | 75 000 | |
| 17:13:42 | 0,816 | 5 675 | |
| 17:13:42 | 0,816 | 44 325 | |
| 17:12:36 | 0,817 | 2 000 | |
| 17:11:40 | 0,817 | 73 | |
| 17:09:43 | 0,816 | 332 | |
| 17:09:22 | 0,817 | ||
| 17:09:22 | 0,817 | ||
| 17:09:22 | 0,817 | ||
| 17:09:22 | 0,816 | 5 675 | |
| 17:09:22 | 0,816 | 15 088 | |
| 17:09:10 | 0,816 | 100 000 | |
| 17:09:00 | 0,817 | 75 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|