GCP Infrastructure Investments Aktie
| 0,71GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:00 | 0,707 | 259 | |
| 15:27:05 | 0,709 | 22 500 | |
| 15:17:13 | 0,710 | 70 | |
| 15:15:40 | 0,707 | ||
| 15:15:40 | 0,709 | 653 | |
| 15:13:28 | 0,709 | 97 500 | |
| 14:48:11 | 0,708 | ||
| 14:48:11 | 0,710 | 833 | |
| 14:48:11 | 0,710 | 531 | |
| 14:48:11 | 0,710 | 10 554 | |
| 14:48:11 | 0,710 | 1 305 | |
| 14:47:45 | 0,708 | 9 000 | |
| 14:47:45 | 0,708 | 9 000 | |
| 14:45:25 | 0,709 | 3 689 | |
| 14:43:33 | 0,710 | 25 000 | |
| 14:39:44 | 0,710 | 84 | |
| 14:37:28 | 0,710 | 7 000 | |
| 14:34:44 | 0,710 | 2 320 | |
| 14:33:26 | 0,710 | 2 466 | |
| 14:33:04 | 0,710 | 1 000 | |
| 14:11:37 | 0,710 | 25 000 | |
| 14:06:06 | 0,710 | 4 210 | |
| 13:55:35 | 0,708 | ||
| 13:55:35 | 0,708 | 106 | |
| 13:50:46 | 0,710 | 5 750 | |
| 13:42:22 | 0,710 | 211 | |
| 13:35:43 | 0,710 | 70 | |
| 13:28:00 | 0,708 | ||
| 13:28:00 | 0,708 | 3 000 | |
| 13:27:21 | 0,709 | 13 850 | |
| 13:23:12 | 0,707 | 100 000 | |
| 13:20:14 | 0,710 | 4 220 | |
| 13:16:01 | 0,710 | 300 | |
| 13:16:01 | 0,710 | 1 300 | |
| 13:13:27 | 0,710 | 2 809 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.