GCP Infrastructure Investments Aktie
0,75GBP | 0,00GBP | -0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:14 | 0,748 | 8 500 | |
16:30:14 | 0,748 | 6 820 | |
16:30:14 | 0,748 | 1 680 | |
16:25:45 | 0,749 | 267 | |
16:09:57 | 0,750 | 1 500 | |
15:52:26 | 0,753 | 341 | |
15:52:26 | 0,753 | 8 230 | |
15:52:26 | 0,753 | 1 392 | |
15:50:40 | 0,751 | 7 391 | |
15:50:26 | 0,751 | 839 | |
15:50:26 | 0,751 | 2 217 | |
15:50:26 | 0,751 | 1 944 | |
15:44:04 | 0,750 | 1 500 | |
15:20:43 | 0,747 | 2 751 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,745 | 11 887 | |
15:20:43 | 0,746 | 4 559 | |
15:20:43 | 0,746 | 931 | |
15:20:43 | 0,746 | 1 418 | |
15:20:43 | 0,746 | 1 493 | |
15:20:43 | 0,746 | 1 446 | |
15:20:43 | 0,747 | 1 500 | |
15:20:43 | 0,747 | 1 263 | |
15:20:43 | 0,747 | 1 251 | |
15:20:43 | 0,748 | 1 249 | |
15:20:43 | 0,748 | 1 316 | |
15:20:43 | 0,748 | 1 246 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,749 | 1 486 | |
15:20:43 | 0,749 | 1 390 | |
15:20:43 | 0,749 | 1 454 | |
15:20:43 | 0,750 | 528 | |
15:20:43 | 0,750 | 1 | |
15:20:43 | 0,750 | 2 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|