GCP Infrastructure Investments Aktie
| 0,82GBP | 0,00GBP | -0,37% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:13 | 0,817 | 6 123 | |
| 16:58:39 | 0,816 | 29 237 | |
| 16:58:24 | 0,815 | 65 000 | |
| 16:58:10 | 0,816 | 1 899 | |
| 16:58:09 | 0,816 | 3 528 | |
| 16:58:09 | 0,816 | 243 | |
| 16:58:09 | 0,816 | 40 093 | |
| 16:57:50 | 0,817 | 2 000 | |
| 16:57:50 | 0,817 | 2 000 | |
| 16:57:47 | 0,816 | 427 | |
| 16:57:47 | 0,816 | 1 500 | |
| 16:57:47 | 0,816 | 500 | |
| 16:57:47 | 0,816 | 2 000 | |
| 16:57:47 | 0,816 | 2 000 | |
| 16:57:47 | 0,816 | 600 | |
| 16:57:47 | 0,816 | 2 000 | |
| 16:57:33 | 0,815 | 250 000 | |
| 16:57:24 | 0,816 | 8 554 | |
| 16:57:24 | 0,816 | 2 000 | |
| 16:57:24 | 0,816 | 56 019 | |
| 16:57:16 | 0,816 | 18 403 | |
| 16:57:16 | 0,816 | 2 000 | |
| 16:57:16 | 0,816 | 2 000 | |
| 16:57:16 | 0,816 | 2 000 | |
| 16:57:16 | 0,816 | 2 000 | |
| 16:57:16 | 0,816 | 1 621 | |
| 16:57:16 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 3 062 | |
| 16:56:57 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 27 535 | |
| 16:56:57 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 2 000 | |
| 16:56:57 | 0,816 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|