GCP Infrastructure Investments Aktie
| 0,77GBP | 0,01GBP | 0,92% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:03 | 0,768 | 65 | |
| 14:14:16 | 0,768 | 3 500 | |
| 14:12:44 | 0,765 | 194 | |
| 14:10:30 | 0,767 | 13 498 | |
| 14:09:39 | 0,765 | 194 | |
| 14:08:13 | 0,766 | ||
| 13:56:04 | 0,768 | 4 000 | |
| 13:52:48 | 0,768 | 63 | |
| 13:49:24 | 0,768 | 7 232 | |
| 13:48:17 | 0,765 | 194 | |
| 13:48:12 | 0,766 | 904 | |
| 13:45:00 | 0,765 | 97 | |
| 13:44:43 | 0,766 | 2 | |
| 13:38:34 | 0,766 | 7 616 | |
| 13:38:34 | 0,766 | 18 388 | |
| 13:38:32 | 0,765 | 31 | |
| 13:33:09 | 0,764 | 195 | |
| 13:33:03 | 0,765 | 97 | |
| 13:33:03 | 0,765 | ||
| 13:32:02 | 0,765 | 4 310 | |
| 13:26:14 | 0,765 | 6 830 | |
| 13:25:45 | 0,766 | 15 000 | |
| 13:23:10 | 0,766 | 63 | |
| 13:22:14 | 0,765 | 13 793 | |
| 13:21:27 | 0,765 | 3 000 | |
| 13:20:52 | 0,764 | 1 129 | |
| 13:20:52 | 0,764 | 8 742 | |
| 13:20:52 | 0,764 | 3 922 | |
| 13:10:14 | 0,764 | 10 | |
| 13:04:38 | 0,768 | 10 | |
| 13:04:25 | 0,767 | ||
| 13:04:25 | 0,764 | 1 550 | |
| 13:04:25 | 0,764 | 968 | |
| 13:01:38 | 0,764 | 987 | |
| 13:01:08 | 0,765 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.