GCP Infrastructure Investments Aktie
0,75GBP | 0,00GBP | 0,00% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:20:43 | 0,747 | 2 751 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,745 | 11 887 | |
15:20:43 | 0,746 | 4 559 | |
15:20:43 | 0,746 | 931 | |
15:20:43 | 0,746 | 1 418 | |
15:20:43 | 0,746 | 1 493 | |
15:20:43 | 0,746 | 1 446 | |
15:20:43 | 0,747 | 1 500 | |
15:20:43 | 0,747 | 1 263 | |
15:20:43 | 0,747 | 1 251 | |
15:20:43 | 0,748 | 1 249 | |
15:20:43 | 0,748 | 1 316 | |
15:20:43 | 0,748 | 1 246 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,749 | 1 486 | |
15:20:43 | 0,749 | 1 390 | |
15:20:43 | 0,749 | 1 454 | |
15:20:43 | 0,750 | 528 | |
15:20:43 | 0,750 | 1 | |
15:20:43 | 0,750 | 2 292 | |
15:15:23 | 0,754 | 24 | |
15:10:01 | 0,752 | 21 922 | |
14:59:37 | 0,751 | 3 000 | |
14:40:19 | 0,752 | 3 | |
14:40:19 | 0,750 | 1 425 | |
14:29:19 | 0,750 | 40 000 | |
14:21:06 | 0,749 | 2 106 | |
13:57:18 | 0,749 | 13 347 | |
13:52:57 | 0,750 | 50 | |
13:42:10 | 0,748 | 22 388 | |
13:41:26 | 0,748 | 20 000 | |
13:12:31 | 0,748 | 187 | |
13:10:09 | 0,749 | 167 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|