GCP Infrastructure Investments Aktie
| 0,74GBP | 0,00GBP | -0,27% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:33 | 0,745 | 3 105 | |
| 14:34:33 | 0,745 | 326 | |
| 14:34:22 | 0,746 | 1 500 | |
| 14:29:56 | 0,747 | ||
| 14:21:27 | 0,745 | 110 | |
| 14:21:27 | 0,745 | 3 105 | |
| 14:20:06 | 0,747 | 7 | |
| 14:20:06 | 0,747 | 5 | |
| 14:20:06 | 0,747 | 168 | |
| 14:20:06 | 0,746 | 110 | |
| 14:20:06 | 0,744 | 3 105 | |
| 14:16:43 | 0,744 | 44 372 | |
| 14:16:32 | 0,742 | 4 043 | |
| 14:11:53 | 0,747 | ||
| 14:04:05 | 0,741 | 291 | |
| 13:51:33 | 0,744 | 2 500 | |
| 13:43:30 | 0,742 | 22 000 | |
| 13:39:08 | 0,742 | 9 150 | |
| 13:34:35 | 0,742 | 948 | |
| 13:30:31 | 0,746 | ||
| 13:28:17 | 0,746 | ||
| 13:21:01 | 0,743 | 6 722 | |
| 13:14:44 | 0,744 | 1 693 | |
| 13:12:42 | 0,742 | 34 480 | |
| 13:05:22 | 0,742 | 1 153 | |
| 13:01:04 | 0,742 | 12 300 | |
| 12:55:23 | 0,744 | 275 | |
| 12:49:36 | 0,742 | 11 427 | |
| 12:21:51 | 0,744 | 6 706 | |
| 12:18:53 | 0,744 | 20 000 | |
| 12:14:09 | 0,744 | 1 352 | |
| 12:11:09 | 0,744 | 672 | |
| 12:03:26 | 0,744 | 9 408 | |
| 11:51:54 | 0,748 | ||
| 11:51:54 | 0,748 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
15:20
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.