GCP Infrastructure Investments Aktie
| 0,77GBP | -0,01GBP | -0,78% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:13 | 0,766 | 1 | |
| 17:35:13 | 0,766 | 960 | |
| 17:35:13 | 0,766 | 2 335 | |
| 17:35:13 | 0,766 | 987 | |
| 17:35:13 | 0,766 | 3 432 | |
| 17:35:13 | 0,766 | 6 754 | |
| 17:35:13 | 0,766 | 4 042 | |
| 17:35:13 | 0,766 | 5 000 | |
| 17:35:13 | 0,766 | 182 | |
| 17:35:13 | 0,766 | 193 | |
| 17:35:13 | 0,766 | 6 776 | |
| 17:35:13 | 0,766 | 3 790 | |
| 17:35:13 | 0,766 | 2 022 | |
| 17:35:13 | 0,766 | 645 | |
| 17:35:13 | 0,766 | 411 | |
| 17:35:13 | 0,766 | 245 | |
| 17:35:13 | 0,766 | 156 | |
| 17:35:13 | 0,766 | 83 | |
| 17:35:13 | 0,766 | 1 507 | |
| 17:35:13 | 0,766 | 2 200 | |
| 17:35:13 | 0,766 | 1 750 | |
| 17:35:13 | 0,766 | 619 | |
| 17:35:13 | 0,766 | 4 350 | |
| 17:26:36 | 0,772 | ||
| 17:26:36 | 0,772 | ||
| 17:26:16 | 0,770 | 13 591 | |
| 17:25:53 | 0,770 | 13 233 | |
| 17:22:50 | 0,770 | 1 500 | |
| 17:19:11 | 0,773 | 2 | |
| 17:18:19 | 0,771 | 1 092 | |
| 17:17:27 | 0,773 | 2 | |
| 17:15:46 | 0,772 | 300 | |
| 17:15:45 | 0,772 | 1 432 | |
| 17:15:45 | 0,773 | 26 | |
| 17:15:45 | 0,772 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|