GCP Infrastructure Investments Aktie
| 0,77GBP | -0,01GBP | -0,78% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:42 | 0,770 | 2 878 | |
| 16:02:57 | 0,770 | 690 | |
| 15:54:11 | 0,770 | ||
| 15:54:11 | 0,767 | 50 | |
| 15:51:42 | 0,770 | 8 836 | |
| 15:51:41 | 0,770 | 100 | |
| 15:49:27 | 0,771 | 3 583 | |
| 15:46:19 | 0,774 | ||
| 15:45:11 | 0,771 | 2 893 | |
| 15:38:20 | 0,772 | 100 000 | |
| 15:31:20 | 0,772 | 2 656 | |
| 15:31:20 | 0,772 | 2 312 | |
| 15:31:20 | 0,772 | 2 312 | |
| 15:31:20 | 0,772 | 2 312 | |
| 15:31:20 | 0,772 | 2 312 | |
| 15:31:20 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:19 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 2 312 | |
| 15:31:18 | 0,772 | 1 918 | |
| 15:31:11 | 0,772 | 26 184 | |
| 15:22:22 | 0,772 | 100 272 | |
| 15:14:07 | 0,773 | 1 299 | |
| 15:11:07 | 0,770 | 89 578 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|