GCP Infrastructure Investments Aktie
| 0,73GBP | -0,01GBP | -1,48% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:50 | 0,741 | 2 975 | |
| 15:54:55 | 0,741 | 88 | |
| 15:53:05 | 0,741 | 10 000 | |
| 15:50:21 | 0,741 | 21 944 | |
| 15:40:47 | 0,744 | 10 000 | |
| 15:37:48 | 0,744 | 1 344 | |
| 15:33:46 | 0,744 | 14 | |
| 15:27:15 | 0,741 | 900 | |
| 15:22:23 | 0,741 | 25 | |
| 15:20:36 | 0,741 | 38 455 | |
| 15:18:01 | 0,744 | 20 017 | |
| 15:18:00 | 0,741 | 9 | |
| 15:09:12 | 0,744 | 1 209 | |
| 15:05:08 | 0,747 | ||
| 14:54:43 | 0,745 | 5 369 | |
| 14:41:15 | 0,743 | 10 308 | |
| 14:41:04 | 0,743 | 2 680 | |
| 14:23:12 | 0,743 | 662 | |
| 14:18:39 | 0,743 | 200 | |
| 14:12:46 | 0,743 | 35 | |
| 14:09:58 | 0,741 | 8 000 | |
| 13:49:39 | 0,743 | 1 614 | |
| 13:45:17 | 0,743 | 15 000 | |
| 13:43:41 | 0,743 | 132 | |
| 13:16:33 | 0,736 | 46 052 | |
| 13:14:55 | 0,747 | 500 | |
| 13:11:13 | 0,734 | ||
| 13:11:13 | 0,734 | ||
| 13:11:13 | 0,748 | ||
| 13:11:13 | 0,748 | ||
| 13:05:56 | 0,743 | 25 | |
| 12:48:26 | 0,748 | 6 | |
| 12:43:19 | 0,743 | 700 | |
| 12:40:11 | 0,747 | 16 337 | |
| 12:29:12 | 0,736 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:48
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.