GCP Infrastructure Investments Aktie
0,75GBP | 0,00GBP | -0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:24 | 0,747 | 35 000 | |
17:35:31 | 0,747 | 3 000 | |
17:35:31 | 0,747 | 3 000 | |
17:35:31 | 0,747 | 4 250 | |
17:35:31 | 0,747 | 4 250 | |
17:35:31 | 0,747 | 4 250 | |
17:35:31 | 0,747 | 4 250 | |
17:35:31 | 0,747 | 4 250 | |
17:35:31 | 0,747 | 4 250 | |
17:35:23 | 0,747 | 4 250 | |
17:35:17 | 0,747 | 4 250 | |
17:35:17 | 0,747 | 170 769 | |
17:35:11 | 0,747 | 400 006 | |
17:35:11 | 0,747 | 4 885 | |
17:35:11 | 0,747 | 11 090 | |
17:35:11 | 0,747 | 395 | |
17:35:11 | 0,747 | 20 086 | |
17:35:11 | 0,747 | 1 796 | |
17:35:11 | 0,747 | 2 416 | |
17:35:11 | 0,747 | 32 061 | |
17:35:11 | 0,747 | 2 500 | |
17:35:11 | 0,747 | 5 895 | |
17:35:11 | 0,747 | 349 | |
17:35:11 | 0,747 | 44 195 | |
17:35:11 | 0,747 | 30 321 | |
17:35:11 | 0,747 | 2 957 | |
17:35:11 | 0,747 | 9 658 | |
17:35:11 | 0,747 | 12 869 | |
17:35:11 | 0,747 | 20 398 | |
17:35:11 | 0,747 | 55 854 | |
17:35:11 | 0,747 | 356 | |
17:35:11 | 0,747 | 6 648 | |
17:35:11 | 0,747 | 1 187 | |
17:35:11 | 0,747 | 25 000 | |
17:35:11 | 0,747 | 10 955 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:46
|
|
|
22:45
|
|
|
22:40
|
|
|
22:40
|
|
|
22:37
|
|
|
22:36
|
|
|
22:15
|
|
|
22:13
|
|
|
22:12
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:45
|
|
|
21:44
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:24
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|