GCP Infrastructure Investments Aktie
0,75GBP | 0,00GBP | -0,13% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:14 | 0,748 | 8 500 | |
16:30:14 | 0,748 | 6 820 | |
16:30:14 | 0,748 | 1 680 | |
16:25:45 | 0,749 | 267 | |
16:09:57 | 0,750 | 1 500 | |
15:52:26 | 0,753 | 341 | |
15:52:26 | 0,753 | 8 230 | |
15:52:26 | 0,753 | 1 392 | |
15:50:40 | 0,751 | 7 391 | |
15:50:26 | 0,751 | 839 | |
15:50:26 | 0,751 | 2 217 | |
15:50:26 | 0,751 | 1 944 | |
15:44:04 | 0,750 | 1 500 | |
15:20:43 | 0,747 | 2 751 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,745 | 11 887 | |
15:20:43 | 0,746 | 4 559 | |
15:20:43 | 0,746 | 931 | |
15:20:43 | 0,746 | 1 418 | |
15:20:43 | 0,746 | 1 493 | |
15:20:43 | 0,746 | 1 446 | |
15:20:43 | 0,747 | 1 500 | |
15:20:43 | 0,747 | 1 263 | |
15:20:43 | 0,747 | 1 251 | |
15:20:43 | 0,748 | 1 249 | |
15:20:43 | 0,748 | 1 316 | |
15:20:43 | 0,748 | 1 246 | |
15:20:43 | 0,748 | 8 500 | |
15:20:43 | 0,749 | 1 486 | |
15:20:43 | 0,749 | 1 390 | |
15:20:43 | 0,749 | 1 454 | |
15:20:43 | 0,750 | 528 | |
15:20:43 | 0,750 | 1 | |
15:20:43 | 0,750 | 2 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|