GCP Infrastructure Investments Aktie
| 0,75GBP | 0,01GBP | 0,67% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:07 | 0,741 | 5 008 | |
| 14:41:04 | 0,742 | 4 900 | |
| 14:40:47 | 0,740 | 4 900 | |
| 14:26:01 | 0,741 | 1 350 | |
| 14:05:41 | 0,743 | 10 | |
| 14:05:22 | 0,742 | 10 | |
| 13:36:22 | 0,741 | 6 744 | |
| 13:36:19 | 0,743 | 99 | |
| 13:18:21 | 0,741 | 53 980 | |
| 13:11:01 | 0,741 | 3 914 | |
| 13:10:55 | 0,740 | 4 256 | |
| 13:02:29 | 0,741 | 7 473 | |
| 12:53:01 | 0,744 | ||
| 12:49:10 | 0,739 | 3 504 | |
| 12:46:36 | 0,744 | 10 | |
| 12:30:16 | 0,738 | 1 194 | |
| 12:30:16 | 0,738 | 306 | |
| 12:30:16 | 0,739 | 494 | |
| 12:30:16 | 0,740 | 25 000 | |
| 12:29:26 | 0,742 | ||
| 12:29:26 | 0,742 | 25 | |
| 12:24:00 | 0,744 | 118 | |
| 12:13:03 | 0,743 | 26 900 | |
| 12:11:50 | 0,748 | 6 | |
| 12:06:30 | 0,748 | 6 | |
| 11:54:38 | 0,748 | ||
| 11:48:07 | 0,743 | 19 857 | |
| 11:41:49 | 0,748 | ||
| 11:38:37 | 0,740 | ||
| 11:34:22 | 0,742 | 20 921 | |
| 11:30:33 | 0,742 | 655 | |
| 11:25:14 | 0,743 | 9 551 | |
| 11:25:12 | 0,743 | 5 352 | |
| 11:16:46 | 0,746 | 670 | |
| 11:16:44 | 0,748 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.