GCP Infrastructure Investments Aktie
| 0,70GBP | -0,01GBP | -1,27% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:18 | 0,709 | ||
| 15:56:18 | 0,704 | ||
| 15:52:31 | 0,705 | 2 790 | |
| 15:33:02 | 0,706 | 2 243 | |
| 15:27:34 | 0,706 | 700 | |
| 15:26:10 | 0,706 | 1 145 | |
| 15:21:55 | 0,706 | 700 | |
| 15:19:35 | 0,706 | 15 393 | |
| 15:09:00 | 0,705 | 30 | |
| 15:07:55 | 0,706 | 5 000 | |
| 15:06:32 | 0,709 | 119 | |
| 15:06:31 | 0,704 | 1 196 | |
| 15:03:53 | 0,706 | 14 140 | |
| 15:03:53 | 0,709 | 119 | |
| 15:03:53 | 0,709 | 220 | |
| 15:01:33 | 0,705 | 3 000 | |
| 14:56:39 | 0,709 | ||
| 14:42:35 | 0,710 | ||
| 14:42:35 | 0,706 | 516 | |
| 14:35:15 | 0,708 | 11 | |
| 14:14:01 | 0,711 | ||
| 14:13:59 | 0,711 | ||
| 14:13:59 | 0,710 | 5 860 | |
| 14:13:59 | 0,710 | 32 556 | |
| 14:13:59 | 0,710 | 50 000 | |
| 14:13:41 | 0,711 | 15 000 | |
| 14:12:08 | 0,712 | 13 980 | |
| 14:02:40 | 0,711 | 7 031 | |
| 14:00:58 | 0,712 | 9 000 | |
| 13:39:44 | 0,714 | ||
| 13:39:40 | 0,712 | 3 400 | |
| 13:39:18 | 0,712 | 12 600 | |
| 13:38:47 | 0,712 | 2 034 | |
| 13:34:15 | 0,714 | ||
| 13:34:15 | 0,714 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.