GCP Infrastructure Investments Aktie
| 0,74GBP | 0,00GBP | 0,15% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:36:22 | 0,741 | 6 744 | |
| 13:36:19 | 0,743 | 99 | |
| 13:18:21 | 0,741 | 53 980 | |
| 13:11:01 | 0,741 | 3 914 | |
| 13:10:55 | 0,740 | 4 256 | |
| 13:02:29 | 0,741 | 7 473 | |
| 12:53:01 | 0,744 | ||
| 12:49:10 | 0,739 | 3 504 | |
| 12:46:36 | 0,744 | 10 | |
| 12:30:16 | 0,738 | 1 194 | |
| 12:30:16 | 0,738 | 306 | |
| 12:30:16 | 0,739 | 494 | |
| 12:30:16 | 0,740 | 25 000 | |
| 12:29:26 | 0,742 | ||
| 12:29:26 | 0,742 | 25 | |
| 12:24:00 | 0,744 | 118 | |
| 12:13:03 | 0,743 | 26 900 | |
| 12:11:50 | 0,748 | 6 | |
| 12:06:30 | 0,748 | 6 | |
| 11:54:38 | 0,748 | ||
| 11:48:07 | 0,743 | 19 857 | |
| 11:41:49 | 0,748 | ||
| 11:38:37 | 0,740 | ||
| 11:34:22 | 0,742 | 20 921 | |
| 11:30:33 | 0,742 | 655 | |
| 11:25:14 | 0,743 | 9 551 | |
| 11:25:12 | 0,743 | 5 352 | |
| 11:16:46 | 0,746 | 670 | |
| 11:16:44 | 0,748 | 6 | |
| 11:10:29 | 0,743 | 13 451 | |
| 11:10:13 | 0,742 | 125 | |
| 11:06:35 | 0,743 | 15 000 | |
| 11:06:01 | 0,741 | 3 000 | |
| 10:56:18 | 0,743 | 15 000 | |
| 10:55:16 | 0,743 | 6 860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.