GCP Infrastructure Investments Aktie
0,72GBP | 0,01GBP | 0,98% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:37:14 | 0,721 | 1 700 | |
11:34:33 | 0,723 | ||
11:34:33 | 0,723 | 1 000 | |
11:29:51 | 0,721 | 277 | |
11:21:07 | 0,716 | 10 476 | |
11:17:55 | 0,716 | 48 000 | |
11:13:53 | 0,721 | 22 169 | |
11:12:51 | 0,721 | 20 782 | |
11:12:17 | 0,721 | 37 430 | |
11:12:16 | 0,721 | 5 733 | |
11:07:55 | 0,712 | 1 384 | |
11:03:57 | 0,718 | 3 000 | |
11:02:12 | 0,712 | 2 500 | |
10:49:00 | 0,712 | 519 | |
10:34:02 | 0,718 | 20 000 | |
10:23:43 | 0,718 | 208 | |
10:15:13 | 0,712 | 1 538 | |
10:14:55 | 0,721 | 15 256 | |
10:12:07 | 0,721 | 12 | |
10:11:41 | 0,721 | 14 424 | |
10:03:08 | 0,723 | ||
10:03:08 | 0,723 | 1 000 | |
10:03:04 | 0,721 | 22 885 | |
09:58:58 | 0,712 | 47 540 | |
09:57:05 | 0,721 | 843 | |
09:48:28 | 0,721 | 1 398 | |
09:42:08 | 0,723 | ||
09:38:54 | 0,722 | 1 | |
09:31:30 | 0,723 | ||
09:30:59 | 0,722 | 2 | |
09:26:32 | 0,722 | 20 | |
09:19:37 | 0,722 | 277 | |
09:11:15 | 0,711 | 7 400 | |
09:10:00 | 0,709 | ||
09:10:00 | 0,723 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|