GCP Infrastructure Investments Aktie
0,73GBP | 0,01GBP | 1,25% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:28:32 | 0,714 | 13 000 | |
11:27:11 | 0,717 | 139 | |
11:26:41 | 0,714 | 2 802 | |
11:21:02 | 0,718 | ||
11:20:04 | 0,714 | 4 849 | |
11:18:16 | 0,718 | 5 | |
11:17:08 | 0,716 | 3 894 | |
11:16:57 | 0,712 | 15 378 | |
11:16:56 | 0,718 | 19 | |
11:14:09 | 0,714 | 5 000 | |
11:14:06 | 0,716 | 4 113 | |
11:11:05 | 0,716 | 5 194 | |
11:10:48 | 0,718 | 5 | |
11:07:08 | 0,716 | 5 293 | |
10:59:08 | 0,716 | 3 950 | |
10:59:05 | 0,715 | 1 700 | |
10:40:26 | 0,715 | 31 | |
10:38:05 | 0,715 | ||
10:37:48 | 0,715 | 7 000 | |
10:34:17 | 0,714 | 2 441 | |
10:34:17 | 0,714 | 5 698 | |
10:28:52 | 0,714 | 42 702 | |
10:28:51 | 0,713 | 3 022 | |
10:28:51 | 0,713 | 106 | |
10:28:47 | 0,719 | ||
10:28:47 | 0,714 | 102 | |
10:28:47 | 0,714 | 229 | |
10:28:47 | 0,714 | 3 128 | |
10:28:47 | 0,714 | 10 223 | |
10:09:01 | 0,719 | ||
10:09:01 | 0,719 | ||
10:09:01 | 0,716 | 8 | |
10:09:01 | 0,716 | 1 625 | |
10:09:01 | 0,716 | 2 969 | |
10:09:01 | 0,716 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|