GCP Infrastructure Investments Aktie
| 0,75GBP | -0,01GBP | -1,58% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:14 | 0,755 | ||
| 15:55:14 | 0,755 | 17 044 | |
| 15:54:27 | 0,755 | 1 682 | |
| 15:45:56 | 0,756 | 2 650 | |
| 15:45:20 | 0,758 | ||
| 15:44:06 | 0,759 | ||
| 15:44:06 | 0,756 | 7 679 | |
| 15:44:06 | 0,756 | 7 650 | |
| 15:44:06 | 0,756 | 16 193 | |
| 15:44:02 | 0,757 | 120 | |
| 15:40:33 | 0,757 | 8 021 | |
| 15:38:21 | 0,756 | 24 095 | |
| 15:35:34 | 0,756 | 5 739 | |
| 15:35:33 | 0,756 | 5 722 | |
| 15:35:33 | 0,756 | 1 054 | |
| 15:35:33 | 0,756 | 6 141 | |
| 15:35:33 | 0,758 | 6 106 | |
| 15:35:33 | 0,757 | 1 148 | |
| 15:35:10 | 0,756 | 5 392 | |
| 15:35:10 | 0,756 | 5 852 | |
| 15:35:10 | 0,756 | 3 396 | |
| 15:33:22 | 0,757 | ||
| 15:33:22 | 0,755 | 2 548 | |
| 15:33:22 | 0,755 | 2 589 | |
| 15:33:22 | 0,755 | 2 562 | |
| 15:33:22 | 0,755 | 2 905 | |
| 15:33:22 | 0,755 | 2 582 | |
| 15:21:50 | 0,755 | ||
| 15:21:50 | 0,757 | ||
| 15:21:50 | 0,757 | ||
| 15:21:50 | 0,756 | 1 000 | |
| 15:21:50 | 0,757 | 1 197 | |
| 15:21:50 | 0,757 | 1 000 | |
| 15:21:50 | 0,757 | 2 372 | |
| 15:15:56 | 0,756 | 7 050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|