GCP Infrastructure Investments Aktie
| 0,73GBP | 0,00GBP | 0,05% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:28 | 0,733 | 4 040 | |
| 13:20:26 | 0,735 | 40 | |
| 13:20:26 | 0,735 | ||
| 13:12:23 | 0,731 | 3 825 | |
| 13:11:22 | 0,731 | 20 518 | |
| 13:08:13 | 0,731 | 2 000 | |
| 12:52:49 | 0,735 | ||
| 12:52:49 | 0,735 | ||
| 12:51:51 | 0,731 | 1 710 | |
| 12:40:05 | 0,735 | 10 | |
| 12:40:04 | 0,733 | 10 | |
| 12:40:04 | 0,733 | 1 457 | |
| 12:40:04 | 0,733 | 150 | |
| 12:39:50 | 0,733 | 10 | |
| 12:39:50 | 0,732 | 27 | |
| 12:38:49 | 0,730 | 2 053 | |
| 12:32:17 | 0,728 | 5 200 | |
| 12:30:00 | 0,732 | 200 | |
| 12:30:00 | 0,732 | 10 | |
| 12:23:56 | 0,733 | 10 | |
| 12:23:42 | 0,730 | 2 484 | |
| 12:22:26 | 0,730 | 2 730 | |
| 12:17:17 | 0,730 | 16 423 | |
| 12:07:28 | 0,731 | 5 | |
| 12:04:37 | 0,730 | 2 360 | |
| 12:02:30 | 0,730 | 1 000 | |
| 12:02:19 | 0,732 | 10 | |
| 12:01:37 | 0,730 | 1 364 | |
| 12:01:18 | 0,729 | 318 | |
| 11:59:09 | 0,733 | 10 | |
| 11:58:59 | 0,732 | 10 | |
| 11:58:55 | 0,732 | ||
| 11:58:55 | 0,732 | ||
| 11:58:55 | 0,732 | 1 200 | |
| 11:52:08 | 0,729 | 9 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
13:31
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:13
|
|
|
|
10:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.