GCP Infrastructure Investments Aktie
| 0,74GBP | 0,00GBP | -0,23% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:02 | 0,736 | 1 481 | |
| 16:37:38 | 0,740 | 88 | |
| 16:33:06 | 0,736 | 8 931 | |
| 16:24:51 | 0,736 | 13 000 | |
| 16:17:37 | 0,736 | 18 | |
| 15:59:55 | 0,730 | ||
| 15:48:51 | 0,736 | 15 341 | |
| 15:45:50 | 0,736 | 2 400 | |
| 15:45:34 | 0,735 | 7 000 | |
| 15:38:35 | 0,735 | 1 078 | |
| 15:29:07 | 0,741 | ||
| 15:21:16 | 0,735 | 5 100 | |
| 15:16:00 | 0,737 | 13 705 | |
| 14:47:29 | 0,737 | 4 000 | |
| 14:37:58 | 0,735 | 11 500 | |
| 14:27:37 | 0,735 | 33 613 | |
| 14:27:24 | 0,737 | 1 000 | |
| 14:20:05 | 0,735 | 4 000 | |
| 14:13:25 | 0,735 | 1 299 | |
| 14:01:04 | 0,737 | 118 223 | |
| 13:58:37 | 0,728 | 29 350 | |
| 13:58:37 | 0,728 | 29 350 | |
| 13:46:53 | 0,737 | 10 000 | |
| 13:43:23 | 0,739 | 5 | |
| 13:38:21 | 0,735 | 1 000 | |
| 13:30:42 | 0,735 | 1 374 | |
| 13:30:27 | 0,739 | 864 | |
| 13:30:27 | 0,737 | 5 015 | |
| 13:30:02 | 0,737 | 5 430 | |
| 13:26:54 | 0,737 | 1 341 | |
| 12:59:51 | 0,735 | 1 278 | |
| 12:59:42 | 0,736 | 747 | |
| 12:50:07 | 0,739 | 96 | |
| 12:30:16 | 0,737 | 10 746 | |
| 12:19:55 | 0,727 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.