GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,26% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:28 | 0,765 | 213 244 | |
| 17:25:51 | 0,767 | ||
| 17:23:38 | 0,767 | 306 | |
| 17:22:43 | 0,765 | 3 518 | |
| 17:21:47 | 0,767 | 584 | |
| 17:21:13 | 0,767 | 1 446 | |
| 17:18:19 | 0,767 | 3 253 | |
| 17:11:15 | 0,767 | 5 473 | |
| 17:10:48 | 0,768 | 6 519 | |
| 17:08:55 | 0,769 | ||
| 17:08:55 | 0,769 | ||
| 17:07:08 | 0,768 | 5 000 | |
| 17:00:32 | 0,765 | 135 | |
| 17:00:12 | 0,767 | 1 065 | |
| 17:00:12 | 0,767 | 1 862 | |
| 17:00:03 | 0,768 | 3 962 | |
| 16:59:57 | 0,768 | 13 090 | |
| 16:59:57 | 0,768 | 18 584 | |
| 16:59:51 | 0,768 | 30 572 | |
| 16:59:51 | 0,768 | 844 | |
| 16:59:51 | 0,768 | 18 584 | |
| 16:59:48 | 0,767 | ||
| 16:59:48 | 0,768 | 11 693 | |
| 16:52:11 | 0,769 | 261 | |
| 16:52:11 | 0,769 | 428 | |
| 16:50:10 | 0,768 | 26 015 | |
| 16:48:33 | 0,768 | 19 723 | |
| 16:48:33 | 0,768 | 10 088 | |
| 16:48:33 | 0,768 | 3 803 | |
| 16:48:27 | 0,768 | 30 277 | |
| 16:47:49 | 0,768 | 1 684 | |
| 16:46:54 | 0,769 | ||
| 16:37:07 | 0,768 | ||
| 16:34:17 | 0,768 | 1 139 | |
| 16:34:14 | 0,769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.