GCT Semiconductor Aktie
| 1,29USD | -0,06USD | -4,44% |
WKN DE: A403NG / ISIN: US36170N1072
GCT Semiconductor Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:18 | 1,300 | 1 800 | |
| 17:28:26 | 1,300 | 100 | |
| 17:26:23 | 1,305 | 210 | |
| 17:26:17 | 1,305 | 210 | |
| 17:20:48 | 1,305 | 200 | |
| 17:11:08 | 1,310 | 268 | |
| 17:11:08 | 1,310 | 532 | |
| 17:11:08 | 1,310 | 100 | |
| 17:11:08 | 1,310 | 100 | |
| 17:07:46 | 1,315 | 200 | |
| 17:00:25 | 1,310 | 100 | |
| 16:55:46 | 1,310 | 100 | |
| 16:55:46 | 1,310 | 100 | |
| 16:55:46 | 1,310 | 48 | |
| 16:51:47 | 1,320 | 300 | |
| 16:51:47 | 1,320 | 100 | |
| 16:51:47 | 1,320 | 100 | |
| 16:44:00 | 1,320 | 100 | |
| 16:44:00 | 1,320 | 192 | |
| 16:37:36 | 1,320 | 180 | |
| 16:37:36 | 1,320 | 50 | |
| 16:37:33 | 1,320 | 150 | |
| 16:32:07 | 1,320 | 200 | |
| 16:29:09 | 1,325 | 170 | |
| 16:26:15 | 1,325 | 170 | |
| 16:13:06 | 1,330 | 223 | |
| 16:13:06 | 1,330 | 100 | |
| 16:13:06 | 1,330 | 100 | |
| 16:13:06 | 1,330 | 56 | |
| 16:10:13 | 1,340 | 150 | |
| 16:10:02 | 1,340 | 150 | |
| 16:08:42 | 1,340 | 150 | |
| 16:00:12 | 1,340 | 140 | |
| 15:59:27 | 1,340 | 140 | |
| 15:59:09 | 1,340 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GCT Semiconductor Holding Inc Registered Shs
Analysen zu GCT Semiconductor Holding Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|