Genesco Aktie
37,02USD | -2,03USD | -5,20% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:11 | 37,060 | 1 | |
20:42:11 | 37,070 | 1 | |
20:42:11 | 37,070 | 7 | |
20:42:11 | 37,070 | 7 | |
20:42:11 | 37,070 | 3 | |
20:42:11 | 37,070 | 7 | |
20:42:11 | 37,070 | 1 | |
20:42:11 | 37,070 | 4 | |
20:41:31 | 37,070 | 2 | |
20:41:31 | 37,070 | 7 | |
20:41:31 | 37,070 | 7 | |
20:41:31 | 37,070 | 1 | |
20:41:31 | 37,070 | 1 | |
20:40:38 | 37,080 | 1 | |
20:39:52 | 37,100 | 19 | |
20:39:51 | 37,110 | 19 | |
20:39:51 | 37,110 | 9 | |
20:39:51 | 37,110 | 19 | |
20:39:51 | 37,110 | 19 | |
20:39:51 | 37,110 | 10 | |
20:39:51 | 37,110 | 1 | |
20:39:51 | 37,110 | 5 | |
20:39:51 | 37,110 | 1 | |
20:39:51 | 37,100 | 1 | |
20:39:13 | 37,140 | 46 | |
20:39:13 | 37,160 | 20 | |
20:38:31 | 37,180 | 2 | |
20:38:30 | 37,180 | 100 | |
20:38:30 | 37,180 | 3 | |
20:38:30 | 37,190 | 5 | |
20:38:30 | 37,190 | 4 | |
20:38:30 | 37,190 | 3 | |
20:38:30 | 37,190 | 3 | |
20:38:30 | 37,190 | 8 | |
20:38:30 | 37,190 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|