Genesco Aktie
| 29,25USD | 0,37USD | 1,28% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:21 | 29,270 | 1 | |
| 19:43:32 | 29,320 | 49 | |
| 19:43:32 | 29,310 | 100 | |
| 19:43:32 | 29,295 | 50 | |
| 19:43:03 | 29,295 | 5 | |
| 19:43:02 | 29,290 | 5 | |
| 19:43:02 | 29,290 | 5 | |
| 19:43:02 | 29,260 | 13 | |
| 19:41:43 | 29,300 | 25 | |
| 19:41:43 | 29,300 | 38 | |
| 19:41:43 | 29,300 | 37 | |
| 19:41:43 | 29,300 | 1 | |
| 19:41:43 | 29,290 | 4 | |
| 19:41:43 | 29,290 | 196 | |
| 19:41:43 | 29,290 | 100 | |
| 19:41:43 | 29,290 | 50 | |
| 19:41:43 | 29,290 | 24 | |
| 19:41:43 | 29,290 | 100 | |
| 19:41:43 | 29,290 | 72 | |
| 19:41:43 | 29,290 | 71 | |
| 19:41:43 | 29,280 | 50 | |
| 19:41:43 | 29,280 | 100 | |
| 19:41:10 | 29,210 | 1 | |
| 19:38:27 | 29,260 | 6 | |
| 19:38:07 | 29,290 | 1 | |
| 19:37:49 | 29,340 | 10 | |
| 19:37:49 | 29,360 | 38 | |
| 19:37:49 | 29,400 | 30 | |
| 19:37:49 | 29,400 | 70 | |
| 19:37:49 | 29,400 | 5 | |
| 19:37:49 | 29,420 | 10 | |
| 19:37:49 | 29,460 | 25 | |
| 19:37:49 | 29,460 | 75 | |
| 19:37:49 | 29,460 | 7 | |
| 19:37:49 | 29,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
19:53
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|