Genesco Aktie
| 26,39USD | -0,81USD | -2,98% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:24 | 26,210 | 90 | |
| 21:19:38 | 26,240 | 1 | |
| 21:19:38 | 26,240 | 7 | |
| 21:19:38 | 26,230 | 1 | |
| 21:19:38 | 26,230 | 7 | |
| 21:19:24 | 26,210 | 100 | |
| 21:19:24 | 26,210 | 6 | |
| 21:19:24 | 26,210 | 100 | |
| 21:19:24 | 26,210 | 5 | |
| 21:19:24 | 26,200 | 1 | |
| 21:19:24 | 26,190 | 8 | |
| 21:19:13 | 26,140 | 5 | |
| 21:18:38 | 26,170 | 12 | |
| 21:18:38 | 26,170 | 30 | |
| 21:17:11 | 26,200 | 5 | |
| 21:17:11 | 26,200 | 11 | |
| 21:17:09 | 26,160 | 5 | |
| 21:16:25 | 26,130 | 5 | |
| 21:15:40 | 26,150 | 45 | |
| 21:15:34 | 26,130 | 5 | |
| 21:15:23 | 26,140 | 36 | |
| 21:14:26 | 26,140 | 13 | |
| 21:14:26 | 26,175 | 44 | |
| 21:14:03 | 26,175 | 5 | |
| 21:12:22 | 26,160 | 1 | |
| 21:12:12 | 26,140 | 5 | |
| 21:11:50 | 26,170 | 47 | |
| 21:08:31 | 26,140 | 100 | |
| 21:08:31 | 26,150 | 93 | |
| 21:08:31 | 26,150 | 100 | |
| 21:08:31 | 26,150 | 8 | |
| 21:06:21 | 26,160 | 5 | |
| 21:05:01 | 26,170 | 28 | |
| 21:05:01 | 26,180 | 18 | |
| 21:05:01 | 26,180 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|