Genesco Aktie
| 26,18USD | -1,02USD | -3,75% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:06 | 26,220 | 9 | |
| 20:29:48 | 26,160 | 5 | |
| 20:29:13 | 26,170 | 5 | |
| 20:27:38 | 26,160 | 10 | |
| 20:27:38 | 26,160 | 3 | |
| 20:27:38 | 26,170 | 2 | |
| 20:25:25 | 26,225 | 23 | |
| 20:20:54 | 26,230 | 14 | |
| 20:20:54 | 26,230 | 100 | |
| 20:20:54 | 26,230 | 50 | |
| 20:20:54 | 26,230 | 8 | |
| 20:20:54 | 26,230 | 2 | |
| 20:20:54 | 26,230 | 74 | |
| 20:20:54 | 26,230 | 60 | |
| 20:20:54 | 26,230 | 40 | |
| 20:20:54 | 26,220 | 60 | |
| 20:19:58 | 26,160 | 5 | |
| 20:19:52 | 26,150 | 14 | |
| 20:19:15 | 26,160 | 41 | |
| 20:18:28 | 26,170 | 10 | |
| 20:18:28 | 26,170 | 5 | |
| 20:17:09 | 26,205 | 5 | |
| 20:15:50 | 26,205 | 5 | |
| 20:13:15 | 26,170 | 4 | |
| 20:12:50 | 26,170 | 6 | |
| 20:12:46 | 26,170 | 20 | |
| 20:12:46 | 26,170 | 1 | |
| 20:11:27 | 26,170 | 5 | |
| 20:09:39 | 26,215 | 5 | |
| 20:08:19 | 26,180 | 32 | |
| 20:08:18 | 26,180 | 5 | |
| 20:07:12 | 26,290 | 18 | |
| 20:07:12 | 26,290 | 82 | |
| 20:07:12 | 26,290 | 18 | |
| 20:07:12 | 26,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|