Genesco Aktie
| 33,64USD | 0,86USD | 2,62% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 33,570 | 63 494 | |
| 21:59:56 | 33,550 | 14 | |
| 21:59:55 | 33,550 | 45 | |
| 21:59:54 | 33,540 | 7 | |
| 21:59:54 | 33,540 | 90 | |
| 21:59:54 | 33,540 | 90 | |
| 21:59:54 | 33,550 | 21 | |
| 21:59:54 | 33,590 | 80 | |
| 21:59:53 | 33,595 | 6 | |
| 21:59:53 | 33,550 | 57 | |
| 21:59:52 | 33,550 | 8 | |
| 21:59:52 | 33,550 | 4 | |
| 21:59:51 | 33,540 | 10 | |
| 21:59:51 | 33,550 | 90 | |
| 21:59:51 | 33,560 | 81 | |
| 21:59:50 | 33,595 | 1 | |
| 21:59:49 | 33,595 | 68 | |
| 21:59:49 | 33,595 | 3 | |
| 21:59:49 | 33,595 | 2 | |
| 21:59:48 | 33,595 | 13 | |
| 21:59:44 | 33,630 | 40 | |
| 21:59:40 | 33,530 | 15 | |
| 21:59:37 | 33,540 | 27 | |
| 21:59:37 | 33,560 | 1 | |
| 21:59:37 | 33,560 | 2 | |
| 21:59:37 | 33,560 | 1 | |
| 21:59:37 | 33,560 | 17 | |
| 21:59:37 | 33,560 | 2 | |
| 21:59:35 | 33,560 | 100 | |
| 21:59:30 | 33,570 | 29 | |
| 21:59:30 | 33,570 | 71 | |
| 21:59:30 | 33,570 | 100 | |
| 21:59:30 | 33,580 | 10 | |
| 21:59:30 | 33,580 | 20 | |
| 21:59:30 | 33,580 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
23:11
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:42
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|