Genesco Aktie
| 29,69USD | 0,81USD | 2,80% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:00 | 29,670 | 100 | |
| 17:24:56 | 29,660 | 100 | |
| 17:24:30 | 29,740 | 100 | |
| 17:24:30 | 29,740 | 78 | |
| 17:23:57 | 29,670 | 35 | |
| 17:23:57 | 29,660 | 100 | |
| 17:23:57 | 29,660 | 43 | |
| 17:23:28 | 29,570 | 90 | |
| 17:19:55 | 29,540 | 7 | |
| 17:19:55 | 29,560 | 1 | |
| 17:19:19 | 29,650 | 20 | |
| 17:19:19 | 29,660 | 1 | |
| 17:19:19 | 29,690 | 25 | |
| 17:19:19 | 29,700 | 12 | |
| 17:17:27 | 29,740 | 100 | |
| 17:17:27 | 29,730 | 57 | |
| 17:17:27 | 29,730 | 41 | |
| 17:17:27 | 29,730 | 2 | |
| 17:17:27 | 29,740 | 100 | |
| 17:17:26 | 29,740 | 5 | |
| 17:17:26 | 29,740 | 83 | |
| 17:17:26 | 29,740 | 12 | |
| 17:17:26 | 29,740 | 5 | |
| 17:17:26 | 29,750 | 100 | |
| 17:16:18 | 29,760 | 55 | |
| 17:16:18 | 29,760 | 1 | |
| 17:16:18 | 29,770 | 20 | |
| 17:16:18 | 29,770 | 27 | |
| 17:16:18 | 29,770 | 73 | |
| 17:16:18 | 29,780 | 29 | |
| 17:16:18 | 29,820 | 22 | |
| 17:13:11 | 29,820 | 44 | |
| 17:13:11 | 29,820 | 38 | |
| 17:13:11 | 29,820 | 1 | |
| 17:13:11 | 29,830 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|