Genesco Aktie
29,04USD | 0,05USD | 0,17% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:45 | 29,060 | 2 | |
17:41:45 | 29,060 | 5 | |
17:39:58 | 29,060 | 100 | |
17:37:32 | 29,060 | 1 | |
17:36:48 | 29,060 | 23 | |
17:33:34 | 29,080 | 50 | |
17:31:28 | 29,040 | 100 | |
17:31:28 | 29,040 | 100 | |
17:31:28 | 29,040 | 1 | |
17:31:27 | 29,080 | 39 | |
17:31:27 | 29,085 | 6 | |
17:29:36 | 29,130 | 25 | |
17:29:10 | 29,130 | 73 | |
17:29:10 | 29,130 | 7 | |
17:29:10 | 29,120 | 20 | |
17:28:31 | 29,130 | 6 | |
17:27:52 | 29,080 | 1 | |
17:27:15 | 29,130 | 3 | |
17:26:29 | 29,080 | 4 | |
17:26:29 | 29,080 | 1 | |
17:26:29 | 29,080 | 4 | |
17:26:29 | 29,080 | 3 | |
17:26:29 | 29,080 | 20 | |
17:26:29 | 29,080 | 14 | |
17:26:29 | 29,080 | 4 | |
17:26:29 | 29,080 | 9 | |
17:24:06 | 29,080 | 6 | |
17:22:59 | 29,050 | 5 | |
17:22:59 | 29,050 | 9 | |
17:22:59 | 29,050 | 4 | |
17:22:59 | 29,050 | 1 | |
17:22:59 | 29,050 | 6 | |
17:22:23 | 29,080 | 5 | |
17:22:23 | 29,080 | 20 | |
17:21:59 | 29,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
17:48
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|