Genesco Aktie
| 35,44USD | 0,20USD | 0,57% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:49 | 35,310 | 11 | |
| 16:35:58 | 35,305 | 100 | |
| 16:35:05 | 35,190 | 11 | |
| 16:34:27 | 35,190 | 22 | |
| 16:34:27 | 35,170 | 11 | |
| 16:32:31 | 35,180 | 33 | |
| 16:30:37 | 35,000 | 3 | |
| 16:30:21 | 35,040 | 3 | |
| 16:28:49 | 35,250 | 100 | |
| 16:28:49 | 35,250 | 3 | |
| 16:28:49 | 35,260 | 100 | |
| 16:28:49 | 35,260 | 7 | |
| 16:28:49 | 35,260 | 13 | |
| 16:28:49 | 35,260 | 10 | |
| 16:28:49 | 35,260 | 100 | |
| 16:28:49 | 35,270 | 3 | |
| 16:28:49 | 35,270 | 100 | |
| 16:28:49 | 35,290 | 10 | |
| 16:28:20 | 35,360 | 3 | |
| 16:28:20 | 35,320 | 33 | |
| 16:28:20 | 35,310 | 30 | |
| 16:28:20 | 35,310 | 70 | |
| 16:28:20 | 35,310 | 30 | |
| 16:28:20 | 35,300 | 100 | |
| 16:28:20 | 35,300 | 17 | |
| 16:28:20 | 35,260 | 2 | |
| 16:22:49 | 35,000 | 15 | |
| 16:22:49 | 35,000 | 8 | |
| 16:16:32 | 35,080 | 25 | |
| 16:11:18 | 34,690 | 2 | |
| 16:09:08 | 34,640 | 33 | |
| 16:08:45 | 34,955 | 25 | |
| 16:08:45 | 34,955 | 25 | |
| 16:08:40 | 34,930 | 31 | |
| 16:08:40 | 34,930 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:29
|
|
|
|
16:11
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|