Genesco Aktie
| 35,44USD | 0,20USD | 0,57% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:27 | 34,850 | 25 | |
| 16:08:27 | 34,850 | 25 | |
| 16:08:27 | 34,850 | 25 | |
| 16:08:27 | 34,850 | 25 | |
| 16:08:27 | 34,850 | 25 | |
| 16:08:27 | 34,850 | 25 | |
| 16:08:14 | 34,990 | 25 | |
| 16:03:48 | 34,795 | 4 | |
| 16:02:14 | 34,855 | 4 | |
| 16:02:05 | 34,795 | 1 | |
| 15:47:26 | 34,870 | 1 | |
| 15:47:26 | 34,880 | 1 | |
| 15:46:50 | 34,880 | 1 | |
| 15:46:00 | 34,965 | 25 | |
| 15:45:49 | 34,970 | 25 | |
| 15:45:42 | 34,970 | 25 | |
| 15:45:42 | 34,970 | 25 | |
| 15:45:42 | 34,970 | 25 | |
| 15:45:42 | 34,970 | 25 | |
| 15:35:11 | 35,130 | 1 | |
| 15:35:11 | 35,220 | 16 | |
| 15:35:11 | 35,240 | 100 | |
| 15:35:11 | 35,250 | 69 | |
| 15:35:11 | 35,250 | 31 | |
| 15:35:11 | 35,270 | 23 | |
| 15:35:11 | 35,270 | 2 | |
| 15:35:11 | 35,270 | 1 | |
| 15:30:00 | 35,600 | 136 | |
| 15:30:00 | 35,600 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|