Genesco Aktie
39,07USD | -0,64USD | -1,61% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:51 | 38,860 | 1 | |
16:06:25 | 38,775 | 100 | |
16:06:20 | 38,680 | 5 | |
16:06:20 | 38,680 | 30 | |
16:06:20 | 38,680 | 66 | |
16:06:20 | 38,680 | 30 | |
16:06:20 | 38,680 | 27 | |
16:06:20 | 38,720 | 3 | |
16:06:20 | 38,720 | 2 | |
16:06:20 | 38,730 | 64 | |
16:06:20 | 38,730 | 31 | |
16:06:20 | 38,730 | 5 | |
16:05:53 | 38,730 | 5 | |
15:51:21 | 39,030 | 100 | |
15:51:21 | 39,010 | 43 | |
15:51:21 | 39,010 | 100 | |
15:51:21 | 39,010 | 78 | |
15:51:21 | 39,010 | 100 | |
15:44:10 | 39,100 | 1 | |
15:44:10 | 39,070 | 100 | |
15:44:10 | 39,060 | 200 | |
15:44:10 | 39,060 | 202 | |
15:44:10 | 39,050 | 37 | |
15:44:10 | 39,050 | 10 | |
15:44:10 | 39,050 | 37 | |
15:44:10 | 39,050 | 37 | |
15:44:10 | 39,050 | 10 | |
15:44:10 | 39,050 | 9 | |
15:44:05 | 39,030 | 68 | |
15:44:05 | 38,980 | 39 | |
15:44:05 | 38,940 | 100 | |
15:40:21 | 38,755 | 8 | |
15:37:35 | 39,090 | 100 | |
15:37:35 | 39,110 | 100 | |
15:30:01 | 39,160 | 1 416 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|