Genesco Aktie
29,04USD | 0,05USD | 0,17% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:36 | 29,060 | 1 | |
17:19:36 | 29,050 | 2 | |
17:18:22 | 29,080 | 49 | |
17:18:22 | 29,050 | 4 | |
17:18:22 | 29,050 | 4 | |
17:18:22 | 29,050 | 13 | |
17:18:22 | 29,050 | 2 | |
17:18:14 | 29,050 | 6 | |
17:16:37 | 29,000 | 1 | |
17:15:58 | 29,000 | 1 | |
17:15:48 | 29,090 | 5 | |
17:15:11 | 29,060 | 25 | |
17:14:54 | 29,000 | 3 | |
17:14:13 | 29,000 | 4 | |
17:08:15 | 29,070 | 2 | |
17:08:15 | 29,070 | 2 | |
17:08:15 | 29,070 | 2 | |
17:08:15 | 29,070 | 37 | |
17:08:11 | 29,070 | 8 | |
17:08:11 | 29,070 | 9 | |
17:08:11 | 29,070 | 8 | |
17:06:13 | 29,000 | 5 | |
17:06:13 | 29,000 | 5 | |
17:06:13 | 29,010 | 2 | |
17:05:42 | 29,020 | 1 | |
17:05:26 | 29,020 | 1 | |
17:04:58 | 29,030 | 1 | |
17:04:58 | 29,040 | 25 | |
17:04:53 | 29,040 | 25 | |
17:04:03 | 29,060 | 18 | |
17:01:35 | 29,070 | 100 | |
17:01:23 | 29,090 | 4 | |
17:01:21 | 29,110 | 8 | |
17:01:20 | 29,110 | 2 | |
17:01:20 | 29,120 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:50
|
|
|
14:44
|
|
|
14:42
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|