Genesco Aktie
| 35,88USD | 0,64USD | 1,82% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:18 | 35,700 | 1 | |
| 18:59:18 | 35,700 | 10 | |
| 18:59:18 | 35,700 | 4 | |
| 18:59:08 | 35,690 | 4 | |
| 18:59:08 | 35,690 | 3 | |
| 18:59:08 | 35,700 | 31 | |
| 18:59:07 | 35,780 | 1 | |
| 18:59:04 | 35,780 | 37 | |
| 18:58:57 | 35,780 | 1 | |
| 18:58:54 | 35,780 | 1 | |
| 18:58:49 | 35,780 | 1 | |
| 18:58:49 | 35,705 | 5 | |
| 18:58:48 | 35,780 | 15 | |
| 18:58:40 | 35,730 | 12 | |
| 18:58:39 | 35,730 | 3 | |
| 18:58:39 | 35,730 | 54 | |
| 18:58:39 | 35,730 | 41 | |
| 18:58:39 | 35,730 | 15 | |
| 18:58:39 | 35,730 | 90 | |
| 18:58:39 | 35,720 | 100 | |
| 18:58:23 | 35,720 | 1 | |
| 18:58:19 | 35,730 | 12 | |
| 18:58:19 | 35,730 | 1 | |
| 18:58:19 | 35,730 | 24 | |
| 18:58:19 | 35,730 | 3 | |
| 18:58:01 | 35,730 | 4 | |
| 18:58:01 | 35,720 | 99 | |
| 18:57:38 | 35,720 | 1 | |
| 18:57:35 | 35,730 | 18 | |
| 18:57:35 | 35,730 | 16 | |
| 18:57:35 | 35,730 | 12 | |
| 18:57:35 | 35,730 | 100 | |
| 18:57:35 | 35,720 | 5 | |
| 18:57:35 | 35,710 | 41 | |
| 18:57:31 | 35,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.