Genesis Energy LpShs Aktie
12,27USD | -0,02USD | -0,16% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:32 | 12,280 | 100 | |
16:27:21 | 12,270 | 25 | |
16:26:44 | 12,260 | 49 | |
16:26:44 | 12,260 | 208 | |
16:26:44 | 12,260 | 150 | |
16:26:44 | 12,260 | 139 | |
16:26:44 | 12,260 | 100 | |
16:23:40 | 12,260 | 71 | |
16:23:40 | 12,250 | 12 | |
16:20:23 | 12,230 | 91 | |
16:20:23 | 12,240 | 100 | |
16:20:23 | 12,245 | 12 | |
16:20:23 | 12,245 | 12 | |
16:18:18 | 12,240 | 100 | |
16:14:49 | 12,240 | 100 | |
16:12:07 | 12,230 | 21 | |
16:12:07 | 12,230 | 9 | |
16:06:51 | 12,230 | 100 | |
16:06:51 | 12,260 | 56 | |
16:06:51 | 12,260 | 56 | |
16:06:51 | 12,260 | 56 | |
16:06:51 | 12,260 | 112 | |
16:06:51 | 12,260 | 112 | |
16:06:51 | 12,260 | 120 | |
16:06:51 | 12,260 | 141 | |
16:06:51 | 12,260 | 42 | |
16:06:51 | 12,260 | 126 | |
16:06:51 | 12,260 | 1 | |
16:06:51 | 12,260 | 141 | |
16:06:51 | 12,260 | 874 | |
16:06:51 | 12,260 | 16 | |
16:06:51 | 12,260 | 671 | |
16:06:51 | 12,260 | 148 | |
16:06:51 | 12,260 | 852 | |
16:06:51 | 12,260 | 859 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
16:38
|
|
|
16:26
|
|
|
16:24
|
|
|
16:15
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|