Genesis Energy LpShs Aktie
| 14,67USD | -0,37USD | -2,46% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 14,630 | 100 | |
| 20:09:49 | 14,620 | 91 | |
| 20:09:48 | 14,620 | 100 | |
| 20:06:00 | 14,630 | 50 | |
| 20:06:00 | 14,635 | 100 | |
| 20:05:55 | 14,630 | 100 | |
| 20:05:52 | 14,640 | 3 | |
| 20:05:52 | 14,640 | 100 | |
| 20:05:52 | 14,640 | 100 | |
| 19:55:15 | 14,620 | 100 | |
| 19:55:15 | 14,650 | 100 | |
| 19:55:00 | 14,640 | 200 | |
| 19:55:00 | 14,640 | 100 | |
| 19:51:52 | 14,640 | 8 | |
| 19:51:52 | 14,640 | 6 | |
| 19:51:52 | 14,640 | 50 | |
| 19:51:52 | 14,640 | 6 | |
| 19:51:52 | 14,640 | 40 | |
| 19:51:52 | 14,640 | 17 | |
| 19:51:52 | 14,645 | 100 | |
| 19:51:51 | 14,645 | 100 | |
| 19:49:51 | 14,645 | 100 | |
| 19:43:55 | 14,650 | 93 | |
| 19:43:55 | 14,650 | 7 | |
| 19:43:55 | 14,650 | 55 | |
| 19:43:55 | 14,650 | 18 | |
| 19:43:55 | 14,650 | 100 | |
| 19:42:21 | 14,660 | 100 | |
| 19:35:38 | 14,650 | 89 | |
| 19:35:38 | 14,640 | 11 | |
| 19:35:38 | 14,640 | 40 | |
| 19:35:38 | 14,640 | 40 | |
| 19:35:38 | 14,640 | 9 | |
| 19:35:05 | 14,640 | 60 | |
| 19:35:05 | 14,640 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
20:28
|
|
|
|
20:07
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|