Genesis Energy LpShs Aktie
10,88USD | -0,10USD | -0,88% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:52 | 10,850 | 28 | |
17:23:52 | 10,850 | 72 | |
17:23:52 | 10,850 | 100 | |
17:23:34 | 10,860 | 392 | |
17:23:34 | 10,860 | 208 | |
17:23:15 | 10,850 | 190 | |
17:22:34 | 10,840 | 212 | |
17:21:58 | 10,830 | 165 | |
17:21:58 | 10,830 | 59 | |
17:21:58 | 10,830 | 118 | |
17:21:58 | 10,830 | 59 | |
17:21:58 | 10,830 | 118 | |
17:21:58 | 10,830 | 124 | |
17:21:58 | 10,830 | 57 | |
17:17:39 | 10,800 | 315 | |
17:17:39 | 10,800 | 315 | |
17:17:39 | 10,800 | 315 | |
17:17:39 | 10,800 | 165 | |
17:17:39 | 10,800 | 514 | |
17:17:39 | 10,790 | 300 | |
17:17:39 | 10,800 | 154 | |
17:04:45 | 10,810 | 17 | |
17:04:45 | 10,810 | 182 | |
17:02:18 | 10,810 | 100 | |
17:01:10 | 10,820 | 15 | |
17:01:10 | 10,805 | 15 | |
16:59:55 | 10,790 | 6 | |
16:57:42 | 10,860 | 100 | |
16:57:42 | 10,870 | 100 | |
16:57:42 | 10,850 | 200 | |
16:57:16 | 10,850 | 100 | |
16:54:25 | 10,860 | 421 | |
16:54:25 | 10,860 | 179 | |
16:53:32 | 10,850 | 100 | |
16:53:32 | 10,865 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:29
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|