Genesis Energy LpShs Aktie
| 17,12USD | 0,15USD | 0,90% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,150 | ||
| 22:10:00 | 17,150 | 21 677 | |
| 22:00:02 | 17,150 | 21 677 | |
| 22:00:02 | 17,150 | 21 677 | |
| 21:59:59 | 17,140 | 295 | |
| 21:59:59 | 17,140 | 100 | |
| 21:59:59 | 17,130 | 100 | |
| 21:59:58 | 17,150 | 93 | |
| 21:59:58 | 17,150 | 61 | |
| 21:59:58 | 17,150 | 3 | |
| 21:59:58 | 17,150 | 36 | |
| 21:59:58 | 17,150 | 83 | |
| 21:59:58 | 17,120 | 200 | |
| 21:59:57 | 17,150 | 17 | |
| 21:59:57 | 17,150 | 97 | |
| 21:59:57 | 17,150 | 3 | |
| 21:59:57 | 17,150 | 100 | |
| 21:59:57 | 17,150 | 13 | |
| 21:59:56 | 17,150 | 1 | |
| 21:59:56 | 17,150 | 71 | |
| 21:59:56 | 17,150 | 86 | |
| 21:59:56 | 17,150 | 14 | |
| 21:59:55 | 17,120 | 400 | |
| 21:59:55 | 17,150 | 1 | |
| 21:59:54 | 17,150 | 200 | |
| 21:59:54 | 17,150 | 100 | |
| 21:59:54 | 17,150 | 68 | |
| 21:59:54 | 17,135 | 100 | |
| 21:59:53 | 17,120 | 300 | |
| 21:59:53 | 17,150 | 8 | |
| 21:59:53 | 17,135 | 100 | |
| 21:59:52 | 17,150 | 24 | |
| 21:59:52 | 17,140 | 31 | |
| 21:59:52 | 17,135 | 100 | |
| 21:59:51 | 17,120 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
23:03
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|