Genesis Energy LpShs Aktie
| 14,37USD | -0,67USD | -4,45% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,440 | 31 910 | |
| 21:59:59 | 14,390 | 60 | |
| 21:59:59 | 14,390 | 74 | |
| 21:59:59 | 14,390 | 90 | |
| 21:59:57 | 14,380 | 60 | |
| 21:59:56 | 14,380 | 70 | |
| 21:59:54 | 14,405 | 11 | |
| 21:59:54 | 14,380 | 80 | |
| 21:59:54 | 14,380 | 100 | |
| 21:59:54 | 14,380 | 100 | |
| 21:59:53 | 14,380 | 70 | |
| 21:59:53 | 14,380 | 2 | |
| 21:59:50 | 14,380 | 37 | |
| 21:59:50 | 14,405 | 100 | |
| 21:59:46 | 14,370 | 73 | |
| 21:59:46 | 14,380 | 100 | |
| 21:59:46 | 14,380 | 100 | |
| 21:59:46 | 14,380 | 100 | |
| 21:59:45 | 14,380 | 7 | |
| 21:59:45 | 14,380 | 100 | |
| 21:59:45 | 14,380 | 79 | |
| 21:59:45 | 14,390 | 14 | |
| 21:59:44 | 14,390 | 11 | |
| 21:59:43 | 14,435 | 1 | |
| 21:59:40 | 14,420 | 100 | |
| 21:59:40 | 14,380 | 81 | |
| 21:59:40 | 14,380 | 19 | |
| 21:59:40 | 14,380 | 52 | |
| 21:59:40 | 14,380 | 60 | |
| 21:59:40 | 14,380 | 100 | |
| 21:59:40 | 14,380 | 52 | |
| 21:59:40 | 14,380 | 2 | |
| 21:59:40 | 14,380 | 5 | |
| 21:59:40 | 14,380 | 19 | |
| 21:59:40 | 14,380 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|