Genesis Energy LpShs Aktie
| 15,65USD | 0,26USD | 1,69% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:01 | 15,650 | 5 | |
| 17:27:00 | 15,660 | 5 | |
| 17:27:00 | 15,660 | 100 | |
| 17:26:04 | 15,670 | 100 | |
| 17:26:04 | 15,670 | 100 | |
| 17:26:04 | 15,670 | 100 | |
| 17:26:04 | 15,670 | 100 | |
| 17:26:04 | 15,670 | 100 | |
| 17:25:55 | 15,670 | 100 | |
| 17:25:55 | 15,670 | 27 | |
| 17:25:53 | 15,610 | 5 | |
| 17:25:53 | 15,615 | 5 | |
| 17:25:53 | 15,610 | 48 | |
| 17:25:53 | 15,610 | 2 | |
| 17:25:53 | 15,620 | 3 | |
| 17:25:53 | 15,610 | 100 | |
| 17:25:53 | 15,610 | 100 | |
| 17:23:22 | 15,580 | 4 | |
| 17:23:22 | 15,580 | 100 | |
| 17:23:22 | 15,580 | 100 | |
| 17:23:22 | 15,580 | 100 | |
| 17:23:22 | 15,580 | 97 | |
| 17:23:22 | 15,580 | 3 | |
| 17:22:52 | 15,580 | 100 | |
| 17:22:52 | 15,580 | 99 | |
| 17:22:52 | 15,590 | 1 | |
| 17:22:02 | 15,590 | 99 | |
| 17:20:23 | 15,580 | 1 | |
| 17:19:27 | 15,590 | 100 | |
| 17:19:24 | 15,605 | 16 | |
| 17:19:15 | 15,605 | 9 | |
| 17:18:33 | 15,590 | 2 | |
| 17:18:33 | 15,605 | 14 | |
| 17:17:16 | 15,590 | 29 | |
| 17:17:04 | 15,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
17:45
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|