Genesis Energy LpShs Aktie
| 17,58USD | -0,23USD | -1,31% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,580 | 7 612 | |
| 21:59:59 | 17,570 | 216 | |
| 21:59:59 | 17,570 | 70 | |
| 21:59:58 | 17,560 | 66 | |
| 21:59:58 | 17,580 | 50 | |
| 21:59:57 | 17,580 | 3 | |
| 21:59:57 | 17,580 | 22 | |
| 21:59:57 | 17,580 | 12 | |
| 21:59:57 | 17,585 | 100 | |
| 21:59:48 | 17,575 | 1 | |
| 21:59:48 | 17,575 | 1 | |
| 21:59:48 | 17,590 | 54 | |
| 21:59:48 | 17,590 | 47 | |
| 21:59:48 | 17,590 | 53 | |
| 21:59:48 | 17,590 | 40 | |
| 21:59:48 | 17,570 | 1 | |
| 21:59:44 | 17,570 | 3 | |
| 21:59:44 | 17,590 | 60 | |
| 21:59:44 | 17,590 | 18 | |
| 21:59:44 | 17,590 | 78 | |
| 21:59:44 | 17,590 | 4 | |
| 21:59:44 | 17,580 | 100 | |
| 21:59:44 | 17,570 | 22 | |
| 21:59:41 | 17,570 | 100 | |
| 21:59:40 | 17,590 | 96 | |
| 21:59:40 | 17,590 | 4 | |
| 21:59:40 | 17,590 | 182 | |
| 21:59:40 | 17,590 | 100 | |
| 21:59:40 | 17,590 | 100 | |
| 21:59:40 | 17,590 | 100 | |
| 21:59:29 | 17,550 | 49 | |
| 21:59:25 | 17,580 | 100 | |
| 21:59:25 | 17,580 | 241 | |
| 21:59:25 | 17,580 | 59 | |
| 21:59:24 | 17,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|