Genesis Energy LpShs Aktie
13,18USD | 0,02USD | 0,15% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:24 | 13,180 | 100 | |
20:10:21 | 13,190 | 4 | |
20:10:02 | 13,180 | 100 | |
20:07:42 | 13,170 | 101 | |
20:07:06 | 13,180 | 100 | |
20:05:46 | 13,170 | 3 | |
20:04:54 | 13,170 | 199 | |
20:04:43 | 13,160 | 200 | |
20:03:50 | 13,160 | 100 | |
20:03:29 | 13,160 | 200 | |
20:02:11 | 13,160 | 200 | |
19:59:47 | 13,160 | 100 | |
19:59:47 | 13,160 | 100 | |
19:59:30 | 13,175 | 11 | |
19:59:29 | 13,180 | 6 | |
19:59:29 | 13,175 | 24 | |
19:59:28 | 13,175 | 76 | |
19:58:56 | 13,160 | 100 | |
19:57:00 | 13,160 | 85 | |
19:56:18 | 13,180 | 85 | |
19:55:40 | 13,190 | 100 | |
19:55:06 | 13,190 | 100 | |
19:53:53 | 13,195 | 39 | |
19:53:53 | 13,200 | 61 | |
19:53:34 | 13,200 | 38 | |
19:52:51 | 13,200 | 100 | |
19:52:33 | 13,200 | 1 | |
19:50:21 | 13,195 | 100 | |
19:49:36 | 13,190 | 100 | |
19:48:58 | 13,190 | 100 | |
19:48:08 | 13,200 | 100 | |
19:48:00 | 13,200 | 293 | |
19:48:00 | 13,200 | 100 | |
19:46:36 | 13,200 | 100 | |
19:46:30 | 13,200 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|