Genesis Energy LpShs Aktie
10,57USD | -0,34USD | -3,07% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:52 | 10,590 | 1 | |
19:54:32 | 10,590 | 100 | |
19:50:52 | 10,580 | 68 | |
19:50:52 | 10,580 | 68 | |
19:50:43 | 10,570 | 13 | |
19:50:43 | 10,580 | 100 | |
19:49:59 | 10,590 | 372 | |
19:49:59 | 10,590 | 71 | |
19:49:59 | 10,590 | 71 | |
19:49:59 | 10,590 | 71 | |
19:49:40 | 10,580 | 100 | |
19:47:08 | 10,580 | 100 | |
19:46:08 | 10,580 | 315 | |
19:42:10 | 10,580 | 100 | |
19:41:49 | 10,580 | 100 | |
19:41:49 | 10,580 | 101 | |
19:33:54 | 10,590 | 200 | |
19:33:54 | 10,600 | 100 | |
19:33:13 | 10,610 | 200 | |
19:31:47 | 10,600 | 100 | |
19:28:21 | 10,610 | 200 | |
19:19:53 | 10,630 | 95 | |
19:19:41 | 10,630 | 59 | |
19:19:19 | 10,630 | 100 | |
19:17:12 | 10,630 | 300 | |
19:14:49 | 10,635 | 200 | |
19:14:49 | 10,630 | 100 | |
19:14:48 | 10,600 | 100 | |
19:14:48 | 10,590 | 510 | |
19:14:48 | 10,590 | 100 | |
19:06:47 | 10,580 | 100 | |
19:04:49 | 10,580 | 100 | |
19:04:39 | 10,580 | 199 | |
19:04:39 | 10,580 | 1 | |
19:04:39 | 10,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:56
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|