Genesis Energy LpShs Aktie
| 15,62USD | 0,23USD | 1,49% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:57 | 15,620 | 68 | |
| 18:33:25 | 15,620 | 56 | |
| 18:33:25 | 15,620 | 21 | |
| 18:33:25 | 15,620 | 3 | |
| 18:32:36 | 15,620 | 77 | |
| 18:31:32 | 15,620 | 23 | |
| 18:31:01 | 15,620 | 57 | |
| 18:28:27 | 15,660 | 3 | |
| 18:28:27 | 15,660 | 30 | |
| 18:28:27 | 15,660 | 27 | |
| 18:28:27 | 15,660 | 43 | |
| 18:28:27 | 15,660 | 1 | |
| 18:28:27 | 15,650 | 60 | |
| 18:28:17 | 15,630 | 100 | |
| 18:26:58 | 15,600 | 96 | |
| 18:22:51 | 15,600 | 1 | |
| 18:22:51 | 15,600 | 100 | |
| 18:22:51 | 15,600 | 2 | |
| 18:22:51 | 15,600 | 46 | |
| 18:22:51 | 15,600 | 28 | |
| 18:20:41 | 15,600 | 26 | |
| 18:15:21 | 15,610 | 3 | |
| 18:14:46 | 15,590 | 5 | |
| 18:14:42 | 15,600 | 5 | |
| 18:14:33 | 15,590 | 100 | |
| 18:14:33 | 15,590 | 78 | |
| 18:14:33 | 15,590 | 1 | |
| 18:14:26 | 15,590 | 21 | |
| 18:14:21 | 15,600 | 1 | |
| 18:14:21 | 15,610 | 65 | |
| 18:14:21 | 15,620 | 50 | |
| 18:14:21 | 15,620 | 100 | |
| 18:14:21 | 15,620 | 50 | |
| 18:14:21 | 15,620 | 50 | |
| 18:14:21 | 15,620 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|