Genesis Energy LpShs Aktie
10,57USD | -0,34USD | -3,07% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:03 | 10,560 | 29 | |
18:56:03 | 10,560 | 32 | |
18:56:03 | 10,560 | 252 | |
18:53:12 | 10,570 | 116 | |
18:53:12 | 10,570 | 51 | |
18:53:12 | 10,570 | 33 | |
18:43:01 | 10,570 | 32 | |
18:43:01 | 10,570 | 67 | |
18:43:01 | 10,570 | 201 | |
18:42:44 | 10,560 | 300 | |
18:42:44 | 10,560 | 100 | |
18:42:44 | 10,560 | 100 | |
18:42:44 | 10,560 | 100 | |
18:42:44 | 10,560 | 100 | |
18:42:44 | 10,560 | 119 | |
18:39:02 | 10,580 | 100 | |
18:39:02 | 10,580 | 86 | |
18:39:02 | 10,580 | 65 | |
18:39:02 | 10,580 | 260 | |
18:34:22 | 10,595 | 100 | |
18:34:19 | 10,600 | 200 | |
18:34:19 | 10,600 | 10 | |
18:34:19 | 10,590 | 200 | |
18:33:32 | 10,585 | 100 | |
18:33:32 | 10,590 | 100 | |
18:02:22 | 10,590 | 100 | |
18:02:22 | 10,590 | 200 | |
17:59:36 | 10,575 | 100 | |
17:59:26 | 10,580 | 44 | |
17:59:26 | 10,580 | 56 | |
17:59:26 | 10,580 | 800 | |
17:59:26 | 10,570 | 200 | |
17:59:26 | 10,560 | 100 | |
17:59:26 | 10,555 | 200 | |
17:59:26 | 10,550 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|