Genesis Energy LpShs Aktie
15,22USD | -0,18USD | -1,14% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:04 | 15,280 | 5 | |
17:26:56 | 15,260 | 28 | |
17:26:05 | 15,250 | 16 | |
17:26:03 | 15,260 | 32 | |
17:26:03 | 15,260 | 32 | |
17:11:14 | 15,330 | 12 | |
17:08:06 | 15,260 | 5 | |
17:06:49 | 15,260 | 5 | |
17:04:23 | 15,190 | 1 | |
16:58:22 | 15,270 | 5 | |
16:58:22 | 15,270 | 5 | |
16:43:52 | 15,275 | 5 | |
16:38:55 | 15,240 | 195 | |
16:38:55 | 15,260 | 5 | |
16:38:22 | 15,330 | 5 | |
16:04:10 | 15,210 | 4 | |
15:59:00 | 15,345 | 5 | |
15:59:00 | 15,345 | 5 | |
15:59:00 | 15,345 | 5 | |
15:59:00 | 15,345 | 5 | |
15:59:00 | 15,345 | 44 | |
15:59:00 | 15,370 | 5 | |
15:59:00 | 15,370 | 5 | |
15:56:16 | 15,375 | 24 | |
15:56:16 | 15,370 | 5 | |
15:56:16 | 15,380 | 100 | |
15:55:46 | 15,430 | 5 | |
15:52:16 | 15,490 | 100 | |
15:50:26 | 15,490 | 78 | |
15:48:21 | 15,490 | 83 | |
15:45:31 | 15,480 | 56 | |
15:45:17 | 15,480 | 7 | |
15:38:00 | 15,460 | 10 | |
15:37:12 | 15,360 | 40 | |
15:30:01 | 14,550 | 16 472 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|