Genius Group Aktie
0,96USD | -0,02USD | -2,00% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:04:04 | 0,937 | 100 | |
22:00:00 | 0,960 | 3 725 | |
22:00:00 | 0,960 | 3 725 | |
21:59:31 | 0,940 | 800 | |
21:59:31 | 0,940 | 1 000 | |
21:59:31 | 0,940 | 2 | |
21:59:31 | 0,940 | 1 000 | |
21:59:31 | 0,940 | 5 | |
21:59:31 | 0,940 | 950 | |
21:59:31 | 0,940 | 50 | |
21:59:31 | 0,940 | 600 | |
21:59:31 | 0,940 | 50 | |
21:59:31 | 0,940 | 100 | |
21:59:31 | 0,940 | 500 | |
21:59:31 | 0,945 | 1 000 | |
21:59:31 | 0,945 | 1 100 | |
21:59:31 | 0,945 | 500 | |
21:58:27 | 0,947 | 100 | |
21:58:27 | 0,947 | 500 | |
21:58:27 | 0,949 | 67 | |
21:58:27 | 0,949 | 133 | |
21:58:27 | 0,950 | 100 | |
21:58:27 | 0,950 | 837 | |
21:58:17 | 0,950 | 163 | |
21:58:17 | 0,953 | 100 | |
21:56:31 | 0,954 | 98 | |
21:56:31 | 0,954 | 100 | |
21:56:28 | 0,950 | 85 | |
21:56:28 | 0,950 | 100 | |
21:56:28 | 0,950 | 898 | |
21:56:28 | 0,950 | 100 | |
21:56:28 | 0,950 | 200 | |
21:56:28 | 0,950 | 100 | |
21:56:28 | 0,950 | 698 | |
21:56:28 | 0,953 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
21:53
|
|
|
21:48
|
|
|
21:26
|
|
|
21:26
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:38
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:49
|
|
|
19:46
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|