Genius Group Aktie
0,37USD | 0,02USD | 6,30% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:16 | 0,368 | 100 | |
20:23:23 | 0,368 | 75 | |
20:23:23 | 0,368 | 25 | |
20:22:40 | 0,368 | 100 | |
20:21:32 | 0,368 | 100 | |
20:19:14 | 0,368 | 100 | |
20:17:25 | 0,368 | 100 | |
20:13:59 | 0,368 | 229 | |
20:13:59 | 0,368 | 100 | |
20:13:59 | 0,368 | 146 | |
20:10:37 | 0,368 | 100 | |
20:09:26 | 0,368 | 100 | |
20:09:26 | 0,368 | 10 | |
20:09:26 | 0,368 | 280 | |
20:09:26 | 0,368 | 100 | |
20:09:26 | 0,368 | 300 | |
20:09:26 | 0,368 | 11 | |
20:09:26 | 0,368 | 100 | |
20:09:26 | 0,368 | 100 | |
19:16:47 | 0,368 | 1 186 | |
19:11:36 | 0,368 | 2 | |
19:10:35 | 0,368 | 12 | |
19:05:11 | 0,368 | 33 | |
19:05:11 | 0,368 | 100 | |
18:56:30 | 0,368 | 11 | |
18:53:39 | 0,369 | 69 | |
18:53:34 | 0,369 | 1 | |
18:48:30 | 0,370 | 500 | |
18:47:45 | 0,368 | 182 | |
18:47:45 | 0,368 | 118 | |
18:47:45 | 0,368 | 182 | |
18:47:25 | 0,368 | 17 | |
18:46:59 | 0,368 | 118 | |
18:46:44 | 0,368 | 300 | |
18:46:44 | 0,368 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
20:18
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|