Genius Group Aktie
0,36USD | 0,02USD | 4,86% |
WKN DE: A40HBR / ISIN: SGXZ81555062
Genius Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:59 | 0,363 | 100 | |
16:03:27 | 0,366 | 100 | |
15:58:36 | 0,365 | 200 | |
15:58:36 | 0,365 | 200 | |
15:58:36 | 0,365 | 200 | |
15:56:05 | 0,364 | 61 | |
15:56:05 | 0,364 | 196 | |
15:56:05 | 0,364 | 43 | |
15:56:05 | 0,364 | 300 | |
15:56:05 | 0,364 | 200 | |
15:50:04 | 0,364 | 300 | |
15:48:08 | 0,358 | 100 | |
15:48:08 | 0,358 | 100 | |
15:47:39 | 0,364 | 200 | |
15:40:59 | 0,355 | 100 | |
15:40:59 | 0,355 | 100 | |
15:40:32 | 0,360 | 33 | |
15:40:32 | 0,360 | 67 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 33 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,360 | 100 | |
15:40:30 | 0,358 | 100 | |
15:37:11 | 0,354 | 100 | |
15:32:07 | 0,350 | 500 | |
15:32:07 | 0,350 | 37 | |
15:32:07 | 0,350 | 163 | |
15:30:00 | 0,360 | 8 408 | |
15:30:00 | 0,360 | 8 408 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Genius Group Limited Registered Shs
Weitere Meldungen
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|