George Weston Aktie
| 23,67CAD | -0,04CAD | -0,17% |
WKN DE: A118H7 / ISIN: CA9611488631
George Weston Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:18 | 23,670 | 300 | |
| 20:06:55 | 23,780 | 100 | |
| 20:06:55 | 23,780 | 100 | |
| 20:06:55 | 23,780 | 800 | |
| 20:06:55 | 23,770 | 100 | |
| 19:22:52 | 23,750 | 100 | |
| 19:22:52 | 23,750 | 400 | |
| 19:22:02 | 23,780 | 200 | |
| 19:11:04 | 23,750 | 200 | |
| 18:45:35 | 23,750 | 100 | |
| 18:45:35 | 23,750 | 300 | |
| 18:37:59 | 23,780 | 100 | |
| 18:37:59 | 23,770 | 200 | |
| 18:34:49 | 23,780 | 800 | |
| 18:34:49 | 23,770 | 200 | |
| 18:17:17 | 23,750 | 100 | |
| 18:17:17 | 23,750 | 100 | |
| 18:17:17 | 23,750 | 100 | |
| 18:17:15 | 23,750 | 100 | |
| 18:17:15 | 23,750 | 100 | |
| 18:17:15 | 23,740 | 700 | |
| 18:17:15 | 23,730 | 100 | |
| 18:17:15 | 23,730 | 500 | |
| 18:17:15 | 23,720 | 100 | |
| 18:17:15 | 23,720 | 100 | |
| 17:03:06 | 23,700 | 100 | |
| 15:34:02 | 23,730 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu George Weston Ltd. 5.2 % Cum Pfd Shs Series -III-
Weitere Meldungen
|
23:44
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|