Golden Metal Resources Aktie
| 0,49GBP | 0,03GBP | 5,76% |
WKN DE: A3EF1U / ISIN: GB00BPQY8R36
Golden Metal Resources Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:49 | 0,487 | 14 129 | |
| 16:38:00 | 0,491 | 10 000 | |
| 16:34:08 | 0,473 | 25 000 | |
| 16:30:03 | 0,508 | 3 562 | |
| 16:23:52 | 0,508 | 4 | |
| 16:23:06 | 0,510 | 5 000 | |
| 16:12:26 | 0,490 | 5 261 | |
| 16:09:46 | 0,508 | 11 | |
| 15:49:00 | 0,504 | 7 000 | |
| 15:43:13 | 0,510 | 10 000 | |
| 15:17:12 | 0,496 | 100 | |
| 15:05:08 | 0,490 | 25 000 | |
| 15:00:03 | 0,510 | 11 000 | |
| 15:00:03 | 0,510 | 11 000 | |
| 14:39:28 | 0,496 | 3 000 | |
| 14:25:14 | 0,484 | 2 154 | |
| 14:07:10 | 0,486 | 5 000 | |
| 13:44:17 | 0,486 | 726 | |
| 13:43:13 | 0,496 | 25 | |
| 13:20:22 | 0,500 | ||
| 13:17:58 | 0,497 | 2 | |
| 13:15:56 | 0,497 | 5 006 | |
| 13:15:35 | 0,485 | 940 | |
| 12:45:00 | 0,480 | ||
| 12:44:12 | 0,498 | 5 000 | |
| 12:36:57 | 0,484 | 3 375 | |
| 12:33:33 | 0,500 | 200 | |
| 12:15:09 | 0,496 | 9 785 | |
| 12:13:17 | 0,483 | 1 227 | |
| 12:10:59 | 0,484 | 2 069 | |
| 12:00:23 | 0,490 | 20 000 | |
| 11:49:51 | 0,494 | 40 | |
| 11:42:09 | 0,483 | 10 000 | |
| 11:35:08 | 0,490 | 25 000 | |
| 11:27:01 | 0,483 | 14 817 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Metal Resources PLC Registered Shs
Weitere Meldungen
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.