Goldman Sachs Grou a Aktie
21,85USD | 0,03USD | 0,14% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,860 | ||
22:15:00 | 21,860 | ||
22:10:00 | 21,860 | 103 | |
22:00:02 | 21,860 | 103 | |
22:00:02 | 21,860 | 103 | |
21:53:12 | 21,860 | 276 | |
21:53:07 | 21,860 | 24 | |
21:50:20 | 21,870 | 49 | |
21:20:47 | 21,860 | 76 | |
21:20:47 | 21,860 | 100 | |
20:57:18 | 21,850 | 20 | |
20:57:17 | 21,860 | 100 | |
20:51:19 | 21,860 | 18 | |
20:51:19 | 21,860 | 80 | |
20:41:27 | 21,900 | 100 | |
20:21:20 | 21,840 | 67 | |
20:21:20 | 21,840 | 398 | |
20:21:20 | 21,850 | 1 | |
20:21:20 | 21,860 | 1 | |
20:20:59 | 21,870 | 100 | |
20:18:47 | 21,930 | 100 | |
20:18:47 | 21,930 | 100 | |
19:56:51 | 21,910 | 100 | |
19:56:51 | 21,910 | 100 | |
19:48:27 | 21,910 | 100 | |
19:41:56 | 21,910 | 92 | |
19:41:56 | 21,910 | 100 | |
19:30:12 | 21,950 | 59 | |
19:30:12 | 21,950 | 18 | |
19:29:53 | 21,950 | 19 | |
19:29:52 | 21,950 | 11 | |
19:26:06 | 21,950 | 52 | |
19:25:56 | 21,950 | 27 | |
19:25:56 | 21,950 | 100 | |
19:25:56 | 21,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|