Goldman Sachs Grou a Aktie
| 19,36USD | 3,52USD | 22,22% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:30 | 19,360 | 2 | |
| 21:23:30 | 19,360 | 15 | |
| 21:23:30 | 19,360 | 12 | |
| 21:23:30 | 19,360 | 169 | |
| 21:19:28 | 19,360 | 100 | |
| 21:19:27 | 19,360 | 10 | |
| 21:19:27 | 19,360 | 12 | |
| 20:52:14 | 19,380 | 77 | |
| 20:52:14 | 19,380 | 10 | |
| 20:52:14 | 19,380 | 13 | |
| 20:45:24 | 19,350 | 2 | |
| 20:45:24 | 19,350 | 2 | |
| 20:45:24 | 19,350 | 12 | |
| 20:45:24 | 19,350 | 86 | |
| 20:45:24 | 19,350 | 2 | |
| 20:45:24 | 19,360 | 100 | |
| 20:35:56 | 19,380 | 1 | |
| 20:33:54 | 19,380 | 86 | |
| 19:49:06 | 19,355 | 353 | |
| 19:49:06 | 19,355 | 100 | |
| 19:49:06 | 19,355 | 10 | |
| 19:47:27 | 19,355 | 14 | |
| 18:55:21 | 19,350 | 294 | |
| 18:11:58 | 19,320 | 7 | |
| 17:59:18 | 19,310 | 75 | |
| 17:59:16 | 19,300 | 1 | |
| 17:59:11 | 19,310 | 25 | |
| 17:59:11 | 19,300 | 3 | |
| 17:59:11 | 19,310 | 197 | |
| 17:59:11 | 19,310 | 3 | |
| 17:59:11 | 19,310 | 200 | |
| 17:59:11 | 19,310 | 200 | |
| 17:59:11 | 19,310 | 300 | |
| 17:59:11 | 19,310 | 500 | |
| 17:43:40 | 19,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:36
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|