Goldman Sachs Grou a Aktie
| 19,28USD | -0,01USD | -0,05% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:41 | 19,340 | 500 | |
| 20:43:41 | 19,340 | 100 | |
| 20:39:52 | 19,330 | 49 | |
| 20:36:45 | 19,340 | 95 | |
| 20:36:45 | 19,340 | 5 | |
| 20:36:45 | 19,340 | 100 | |
| 20:34:39 | 19,330 | 61 | |
| 20:34:29 | 19,330 | 29 | |
| 20:34:29 | 19,330 | 61 | |
| 20:33:42 | 19,325 | 25 | |
| 20:32:42 | 19,340 | 95 | |
| 20:32:42 | 19,340 | 35 | |
| 20:32:42 | 19,340 | 65 | |
| 20:32:37 | 19,340 | 100 | |
| 20:32:37 | 19,340 | 100 | |
| 20:32:37 | 19,340 | 100 | |
| 20:32:36 | 19,340 | 50 | |
| 20:32:36 | 19,340 | 100 | |
| 20:32:36 | 19,340 | 50 | |
| 20:32:36 | 19,340 | 50 | |
| 20:32:36 | 19,340 | 100 | |
| 20:32:36 | 19,340 | 100 | |
| 20:32:36 | 19,340 | 100 | |
| 20:32:36 | 19,340 | 100 | |
| 20:31:49 | 19,330 | 22 | |
| 20:31:49 | 19,330 | 25 | |
| 20:31:49 | 19,330 | 25 | |
| 20:20:55 | 19,330 | 1 | |
| 20:20:05 | 19,330 | 1 | |
| 20:05:34 | 19,330 | 20 | |
| 20:05:34 | 19,330 | 25 | |
| 20:05:34 | 19,330 | 25 | |
| 20:05:34 | 19,310 | 30 | |
| 20:05:34 | 19,310 | 100 | |
| 20:05:06 | 19,310 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:09
|
|
|
|
20:55
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|