Goldman Sachs Grou a Aktie
| 21,10USD | -0,05USD | -0,24% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 21,110 | ||
| 22:15:00 | 21,110 | ||
| 22:10:00 | 21,110 | 27 167 | |
| 22:00:02 | 21,110 | 27 167 | |
| 22:00:02 | 21,110 | 27 167 | |
| 21:59:59 | 21,100 | 11 | |
| 21:59:59 | 21,100 | 78 | |
| 21:59:59 | 21,100 | 89 | |
| 21:59:59 | 21,100 | 65 | |
| 21:59:57 | 21,100 | 100 | |
| 21:59:57 | 21,100 | 98 | |
| 21:59:57 | 21,100 | 98 | |
| 21:59:57 | 21,100 | 100 | |
| 21:59:56 | 21,100 | 100 | |
| 21:59:55 | 21,100 | 100 | |
| 21:59:53 | 21,100 | 100 | |
| 21:59:51 | 21,100 | 76 | |
| 21:59:51 | 21,100 | 24 | |
| 21:59:51 | 21,100 | 76 | |
| 21:59:51 | 21,100 | 24 | |
| 21:59:50 | 21,100 | 15 | |
| 21:59:42 | 21,100 | 61 | |
| 21:59:38 | 21,100 | 100 | |
| 21:59:38 | 21,100 | 100 | |
| 21:59:38 | 21,100 | 100 | |
| 21:59:38 | 21,100 | 100 | |
| 21:58:26 | 21,060 | 17 | |
| 21:58:26 | 21,060 | 33 | |
| 21:55:40 | 21,060 | 67 | |
| 21:55:40 | 21,060 | 100 | |
| 21:55:40 | 21,050 | 65 | |
| 21:53:05 | 21,050 | 100 | |
| 21:53:05 | 21,050 | 100 | |
| 21:53:02 | 21,050 | 100 | |
| 21:53:02 | 21,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
23:13
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:41
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|