Goldman Sachs Grou a Aktie
| 19,22USD | 0,08USD | 0,42% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 20:07:46 | 19,195 | 25 | |
| 19:51:30 | 19,210 | 45 | |
| 19:34:56 | 19,160 | 100 | |
| 19:27:52 | 19,160 | 61 | |
| 19:26:48 | 19,130 | 124 | |
| 19:26:48 | 19,130 | 76 | |
| 19:26:48 | 19,130 | 24 | |
| 19:26:48 | 19,130 | 100 | |
| 19:19:23 | 19,150 | 100 | |
| 19:16:30 | 19,130 | 100 | |
| 19:11:37 | 19,120 | 15 | |
| 19:05:03 | 19,120 | 500 | |
| 19:05:03 | 19,120 | 200 | |
| 19:05:03 | 19,120 | 200 | |
| 19:05:03 | 19,120 | 96 | |
| 19:05:03 | 19,130 | 100 | |
| 18:59:11 | 19,150 | 100 | |
| 18:53:03 | 19,130 | 100 | |
| 18:51:45 | 19,150 | 100 | |
| 18:37:48 | 19,150 | 100 | |
| 17:32:39 | 19,145 | 56 | |
| 17:15:30 | 19,140 | 350 | |
| 17:08:21 | 19,120 | 29 | |
| 17:07:59 | 19,120 | 13 | |
| 17:06:37 | 19,120 | 10 | |
| 17:06:37 | 19,130 | 3 | |
| 17:05:09 | 19,130 | 4 | |
| 17:05:09 | 19,130 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|